| Mar 31 2026 |
3688 |
219.29 |
| Mar 24 2026 |
3649 |
219.29 |
| Mar 17 2026 |
3680 |
219.29 |
| Mar 10 2026 |
3650 |
219.29 |
| Mar 03 2026 |
3638 |
219.29 |
| Feb 24 2026 |
3620 |
219.29 |
| Feb 17 2026 |
3628 |
219.29 |
| Feb 10 2026 |
3571 |
219.29 |
| Feb 03 2026 |
3553 |
219.29 |
| Jan 27 2026 |
3561 |
219.29 |
| Jan 20 2026 |
3557 |
219.29 |
| Jan 13 2026 |
3535 |
219.29 |
| Jan 06 2026 |
3539 |
219.29 |
| Dec 30 2025 |
3539 |
219.29 |
| Dec 23 2025 |
3529 |
219.29 |
| Dec 16 2025 |
3535 |
219.29 |
| Dec 09 2025 |
3529 |
219.29 |
| Dec 02 2025 |
3501 |
219.29 |
| Nov 25 2025 |
3559 |
219.29 |
| Nov 18 2025 |
3562 |
219.29 |
| Nov 11 2025 |
3537 |
219.29 |
| Nov 04 2025 |
3556 |
219.29 |
| Oct 28 2025 |
3539 |
219.29 |
| Oct 21 2025 |
3524 |
219.29 |
| Oct 14 2025 |
3589 |
219.29 |
| Oct 07 2025 |
3651 |
219.29 |
| Sep 30 2025 |
3736 |
219.29 |
| Sep 23 2025 |
3768 |
219.29 |
| Sep 16 2025 |
3786 |
219.29 |
| Sep 09 2025 |
3821 |
219.29 |
| Sep 02 2025 |
3931 |
219.29 |
| Aug 26 2025 |
3581 |
219.29 |
| Aug 19 2025 |
3582 |
219.29 |
| Aug 12 2025 |
3539 |
219.29 |
| Aug 05 2025 |
3148 |
219.29 |
| Jul 29 2025 |
3202 |
219.29 |
| Jul 22 2025 |
3234 |
219.29 |
| Jul 15 2025 |
3451 |
219.29 |
| Jul 08 2025 |
3570 |
219.29 |
| Jul 01 2025 |
3604 |
219.29 |
| Jun 24 2025 |
3583 |
219.29 |
| Jun 17 2025 |
3734 |
219.29 |
| Jun 10 2025 |
3743 |
219.29 |
| Jun 03 2025 |
3689 |
219.29 |
| May 27 2025 |
3671 |
219.29 |
| May 20 2025 |
3885 |
219.29 |
| May 13 2025 |
3963 |
219.29 |
| May 06 2025 |
4017 |
219.29 |
| Apr 29 2025 |
4069 |
219.29 |
| Apr 22 2025 |
4123 |
219.29 |
| Apr 15 2025 |
4127 |
219.29 |
| Apr 08 2025 |
36 |
219.29 |
