| Jun 06 2026 |
3439 |
265.45 |
| Jun 02 2026 |
3444 |
265.45 |
| May 26 2026 |
3453 |
265.45 |
| May 19 2026 |
3484 |
265.45 |
| May 12 2026 |
3508 |
265.45 |
| May 05 2026 |
3510 |
263.88 |
| Apr 28 2026 |
3524 |
263.88 |
| Apr 21 2026 |
3205 |
242.45 |
| Apr 14 2026 |
3140 |
242.45 |
| Apr 07 2026 |
3364 |
258.97 |
| Mar 31 2026 |
3098 |
238.55 |
| Mar 24 2026 |
3069 |
238.55 |
| Mar 17 2026 |
3051 |
238.55 |
| Mar 10 2026 |
3063 |
238.55 |
| Mar 03 2026 |
3051 |
238.55 |
| Feb 24 2026 |
3037 |
238.55 |
| Feb 17 2026 |
3021 |
238.55 |
| Feb 10 2026 |
3015 |
238.55 |
| Feb 03 2026 |
3012 |
238.55 |
| Jan 27 2026 |
3020 |
238.55 |
| Jan 20 2026 |
3017 |
238.55 |
| Jan 13 2026 |
3018 |
238.55 |
| Jan 06 2026 |
3018 |
238.55 |
| Dec 30 2025 |
3020 |
238.55 |
| Dec 23 2025 |
3017 |
238.55 |
| Dec 16 2025 |
3021 |
238.55 |
| Dec 09 2025 |
3020 |
238.55 |
| Dec 02 2025 |
3021 |
238.55 |
| Nov 25 2025 |
3019 |
238.55 |
| Nov 18 2025 |
3021 |
238.55 |
| Nov 11 2025 |
3033 |
238.55 |
| Nov 04 2025 |
3036 |
238.55 |
| Oct 28 2025 |
3023 |
238.55 |
| Oct 21 2025 |
3016 |
238.55 |
| Oct 14 2025 |
3007 |
238.55 |
| Oct 07 2025 |
3014 |
238.55 |
| Sep 30 2025 |
3000 |
238.55 |
| Sep 23 2025 |
3011 |
238.55 |
| Sep 16 2025 |
3029 |
238.55 |
| Sep 09 2025 |
3016 |
238.55 |
| Sep 02 2025 |
3021 |
238.55 |
| Aug 26 2025 |
2775 |
238.55 |
| Aug 19 2025 |
2782 |
238.55 |
| Aug 12 2025 |
2721 |
238.55 |
| Aug 05 2025 |
2816 |
259.48 |
| Jul 29 2025 |
2825 |
259.48 |
| Jul 22 2025 |
2828 |
259.48 |
| Jul 15 2025 |
2914 |
259.48 |
| Jul 08 2025 |
2998 |
259.48 |
| Jul 01 2025 |
3019 |
259.48 |
| Jun 24 2025 |
3005 |
260.24 |
| Jun 17 2025 |
2988 |
260.24 |
| Jun 10 2025 |
2966 |
260.24 |
| Jun 03 2025 |
2554 |
234.75 |
| May 27 2025 |
2532 |
234.75 |
| May 20 2025 |
2549 |
234.75 |
| May 13 2025 |
2550 |
234.75 |
| May 06 2025 |
4180 |
232.11 |
| Apr 29 2025 |
4228 |
232.11 |
| Apr 22 2025 |
4347 |
234.65 |
| Apr 15 2025 |
4352 |
234.65 |
| Apr 08 2025 |
43 |
234.65 |
