| Jun 06 2026 |
3730 |
284.99 |
| Jun 02 2026 |
3739 |
284.99 |
| May 26 2026 |
3739 |
284.99 |
| May 19 2026 |
3773 |
284.99 |
| May 12 2026 |
3800 |
284.99 |
| May 05 2026 |
3779 |
280.08 |
| Apr 28 2026 |
3791 |
280.08 |
| Apr 21 2026 |
3668 |
269.33 |
| Apr 14 2026 |
3586 |
269.33 |
| Apr 07 2026 |
3723 |
281.06 |
| Mar 31 2026 |
3536 |
264.43 |
| Mar 24 2026 |
3509 |
264.43 |
| Mar 17 2026 |
3506 |
264.43 |
| Mar 10 2026 |
3512 |
264.43 |
| Mar 03 2026 |
3498 |
264.43 |
| Feb 24 2026 |
3513 |
264.43 |
| Feb 17 2026 |
3495 |
264.43 |
| Feb 10 2026 |
3489 |
264.43 |
| Feb 03 2026 |
3495 |
264.43 |
| Jan 27 2026 |
3507 |
264.43 |
| Jan 20 2026 |
3502 |
264.43 |
| Jan 13 2026 |
3502 |
264.43 |
| Jan 06 2026 |
3503 |
264.43 |
| Dec 30 2025 |
3507 |
264.43 |
| Dec 23 2025 |
3504 |
264.43 |
| Dec 16 2025 |
3508 |
264.43 |
| Dec 09 2025 |
3507 |
264.43 |
| Dec 02 2025 |
3507 |
264.43 |
| Nov 25 2025 |
3505 |
264.43 |
| Nov 18 2025 |
3507 |
264.43 |
| Nov 11 2025 |
3520 |
264.43 |
| Nov 04 2025 |
3526 |
264.43 |
| Oct 28 2025 |
3518 |
264.43 |
| Oct 21 2025 |
3510 |
264.43 |
| Oct 14 2025 |
3492 |
264.43 |
| Oct 07 2025 |
3500 |
264.43 |
| Sep 30 2025 |
3485 |
264.43 |
| Sep 23 2025 |
3484 |
264.43 |
| Sep 16 2025 |
3499 |
264.43 |
| Sep 09 2025 |
3478 |
264.43 |
| Sep 02 2025 |
3489 |
264.43 |
| Aug 26 2025 |
3229 |
264.43 |
| Aug 19 2025 |
3233 |
264.43 |
| Aug 12 2025 |
3169 |
264.43 |
| Aug 05 2025 |
2912 |
264.43 |
| Jul 29 2025 |
2921 |
264.43 |
| Jul 22 2025 |
2925 |
264.43 |
| Jul 15 2025 |
3013 |
264.43 |
| Jul 08 2025 |
3097 |
264.43 |
| Jul 01 2025 |
3119 |
264.43 |
| Jun 24 2025 |
3167 |
269.65 |
| Jun 17 2025 |
3153 |
269.65 |
| Jun 10 2025 |
3142 |
269.65 |
| Jun 03 2025 |
2992 |
260.72 |
| May 27 2025 |
2972 |
260.72 |
| May 20 2025 |
2994 |
260.72 |
| May 13 2025 |
3013 |
260.72 |
| May 06 2025 |
4763 |
260.85 |
| Apr 29 2025 |
4809 |
260.85 |
| Apr 22 2025 |
4557 |
246.16 |
| Apr 15 2025 |
4558 |
246.16 |
| Apr 08 2025 |
53 |
246.16 |
