| Jun 06 2026 |
5654 |
307.78 |
| Jun 02 2026 |
5595 |
307.78 |
| May 26 2026 |
5486 |
307.78 |
| May 19 2026 |
5538 |
307.78 |
| May 12 2026 |
5583 |
307.78 |
| May 05 2026 |
5595 |
307.78 |
| Apr 28 2026 |
5684 |
307.78 |
| Apr 21 2026 |
5682 |
307.78 |
| Apr 14 2026 |
5743 |
307.78 |
| Mar 31 2026 |
4617 |
265.35 |
| Mar 24 2026 |
4568 |
265.35 |
| Mar 17 2026 |
4635 |
265.35 |
| Mar 10 2026 |
4592 |
265.35 |
| Mar 03 2026 |
4504 |
265.35 |
| Feb 24 2026 |
4527 |
265.35 |
| Feb 17 2026 |
4503 |
265.35 |
| Feb 10 2026 |
4402 |
265.35 |
| Feb 03 2026 |
4391 |
265.35 |
| Jan 27 2026 |
4374 |
265.35 |
| Jan 20 2026 |
4382 |
265.35 |
| Jan 13 2026 |
4360 |
265.35 |
| Jan 06 2026 |
4365 |
265.35 |
| Dec 30 2025 |
4363 |
265.35 |
| Dec 23 2025 |
4353 |
265.35 |
| Dec 16 2025 |
4361 |
265.35 |
| Dec 09 2025 |
4355 |
265.35 |
| Dec 02 2025 |
4317 |
265.35 |
| Nov 25 2025 |
4370 |
265.35 |
| Nov 18 2025 |
4375 |
265.35 |
| Nov 11 2025 |
4357 |
265.35 |
| Nov 04 2025 |
4376 |
265.35 |
| Oct 28 2025 |
4355 |
265.35 |
| Oct 21 2025 |
4342 |
265.35 |
| Oct 14 2025 |
4415 |
265.35 |
| Oct 07 2025 |
4474 |
265.35 |
| Sep 30 2025 |
4561 |
265.35 |
| Sep 23 2025 |
4617 |
265.35 |
| Sep 16 2025 |
4605 |
265.35 |
| Sep 09 2025 |
4635 |
265.35 |
| Sep 02 2025 |
4750 |
265.35 |
| Aug 26 2025 |
4409 |
265.35 |
| Aug 19 2025 |
4411 |
265.35 |
| Aug 12 2025 |
4380 |
265.35 |
| Aug 05 2025 |
3926 |
265.35 |
| Jul 29 2025 |
3986 |
265.35 |
| Jul 22 2025 |
4023 |
265.35 |
| Jul 15 2025 |
4300 |
265.35 |
| Jul 08 2025 |
4462 |
265.35 |
| Jul 01 2025 |
4486 |
265.35 |
| Jun 24 2025 |
4459 |
265.35 |
| Jun 17 2025 |
4613 |
265.35 |
| Jun 10 2025 |
4612 |
265.35 |
| Jun 03 2025 |
4545 |
265.35 |
| May 27 2025 |
4559 |
265.35 |
| May 20 2025 |
4775 |
265.35 |
| May 13 2025 |
4849 |
265.35 |
| May 06 2025 |
4891 |
265.35 |
| Apr 29 2025 |
4940 |
265.35 |
| Apr 22 2025 |
5072 |
265.35 |
| Apr 15 2025 |
5070 |
265.35 |
| Apr 08 2025 |
72 |
265.35 |
