| Jun 06 2026 |
3387 |
262.29 |
| Jun 02 2026 |
3391 |
262.29 |
| May 26 2026 |
3406 |
262.29 |
| May 19 2026 |
3430 |
262.29 |
| May 12 2026 |
3457 |
262.29 |
| May 05 2026 |
3532 |
265.23 |
| Apr 28 2026 |
3547 |
265.23 |
| Apr 21 2026 |
3593 |
265.25 |
| Apr 14 2026 |
3514 |
265.25 |
| Apr 07 2026 |
3479 |
265.25 |
| Mar 31 2026 |
3509 |
262.95 |
| Mar 24 2026 |
3477 |
262.95 |
| Mar 17 2026 |
3472 |
262.95 |
| Mar 10 2026 |
3482 |
262.95 |
| Mar 03 2026 |
3466 |
262.95 |
| Feb 24 2026 |
3484 |
262.95 |
| Feb 17 2026 |
3464 |
262.95 |
| Feb 10 2026 |
3459 |
262.95 |
| Feb 03 2026 |
3467 |
262.95 |
| Jan 27 2026 |
3478 |
262.95 |
| Jan 20 2026 |
3472 |
262.95 |
| Jan 13 2026 |
3473 |
262.95 |
| Jan 06 2026 |
3475 |
262.95 |
| Dec 30 2025 |
3479 |
262.95 |
| Dec 23 2025 |
3476 |
262.95 |
| Dec 16 2025 |
3480 |
262.95 |
| Dec 09 2025 |
3479 |
262.95 |
| Dec 02 2025 |
3479 |
262.95 |
| Nov 25 2025 |
3477 |
262.95 |
| Nov 18 2025 |
3479 |
262.95 |
| Nov 11 2025 |
3492 |
262.95 |
| Nov 04 2025 |
3498 |
262.95 |
| Oct 28 2025 |
3488 |
262.95 |
| Oct 21 2025 |
3480 |
262.95 |
| Oct 14 2025 |
3463 |
262.95 |
| Oct 07 2025 |
3471 |
262.95 |
| Sep 30 2025 |
3457 |
262.95 |
| Sep 23 2025 |
3459 |
262.95 |
| Sep 16 2025 |
3474 |
262.95 |
| Sep 09 2025 |
3454 |
262.95 |
| Sep 02 2025 |
3463 |
262.95 |
| Aug 26 2025 |
3200 |
262.95 |
| Aug 19 2025 |
3205 |
262.95 |
| Aug 12 2025 |
3144 |
262.95 |
| Aug 05 2025 |
2880 |
262.95 |
| Jul 29 2025 |
2887 |
262.95 |
| Jul 22 2025 |
2891 |
262.95 |
| Jul 15 2025 |
2976 |
262.95 |
| Jul 08 2025 |
3061 |
262.95 |
| Jul 01 2025 |
3084 |
262.95 |
| Jun 24 2025 |
3118 |
266.19 |
| Jun 17 2025 |
3099 |
266.19 |
| Jun 10 2025 |
3087 |
266.19 |
| Jun 03 2025 |
3157 |
269.53 |
| May 27 2025 |
3137 |
269.53 |
| May 20 2025 |
3165 |
269.53 |
| May 13 2025 |
3193 |
269.53 |
| May 06 2025 |
4953 |
267.26 |
| Apr 29 2025 |
5004 |
267.26 |
| Apr 22 2025 |
5204 |
269.19 |
| Apr 15 2025 |
5197 |
269.19 |
| Apr 08 2025 |
78 |
269.19 |
