| Mar 31 2026 |
5041 |
280.71 |
| Mar 24 2026 |
4981 |
280.71 |
| Mar 17 2026 |
5064 |
280.71 |
| Mar 10 2026 |
5013 |
280.71 |
| Mar 03 2026 |
4918 |
280.71 |
| Feb 24 2026 |
4954 |
280.71 |
| Feb 17 2026 |
4928 |
280.71 |
| Feb 10 2026 |
4820 |
280.71 |
| Feb 03 2026 |
4820 |
280.71 |
| Jan 27 2026 |
4789 |
280.71 |
| Jan 20 2026 |
4798 |
280.71 |
| Jan 13 2026 |
4777 |
280.71 |
| Jan 06 2026 |
4784 |
280.71 |
| Dec 30 2025 |
4781 |
280.71 |
| Dec 23 2025 |
4771 |
280.71 |
| Dec 16 2025 |
4779 |
280.71 |
| Dec 09 2025 |
4773 |
280.71 |
| Dec 02 2025 |
4731 |
280.71 |
| Nov 25 2025 |
4784 |
280.71 |
| Nov 18 2025 |
4790 |
280.71 |
| Nov 11 2025 |
4778 |
280.71 |
| Nov 04 2025 |
4795 |
280.71 |
| Oct 28 2025 |
4774 |
280.71 |
| Oct 21 2025 |
4762 |
280.71 |
| Oct 14 2025 |
4840 |
280.71 |
| Oct 07 2025 |
4898 |
280.71 |
| Sep 30 2025 |
4982 |
280.71 |
| Sep 23 2025 |
5054 |
280.71 |
| Sep 16 2025 |
5030 |
280.71 |
| Sep 09 2025 |
5061 |
280.71 |
| Sep 02 2025 |
5185 |
280.71 |
| Aug 26 2025 |
4825 |
280.71 |
| Aug 19 2025 |
4830 |
280.71 |
| Aug 12 2025 |
4809 |
280.71 |
| Aug 05 2025 |
4352 |
280.71 |
| Jul 29 2025 |
4413 |
280.71 |
| Jul 22 2025 |
4452 |
280.71 |
| Jul 15 2025 |
4742 |
280.71 |
| Jul 08 2025 |
4930 |
280.71 |
| Jul 01 2025 |
4945 |
280.71 |
| Jun 24 2025 |
4928 |
280.71 |
| Jun 17 2025 |
5069 |
280.71 |
| Jun 10 2025 |
5081 |
280.71 |
| Jun 03 2025 |
5002 |
280.71 |
| May 27 2025 |
5033 |
280.71 |
| May 20 2025 |
5246 |
280.71 |
| May 13 2025 |
5324 |
280.71 |
| May 06 2025 |
5388 |
280.71 |
| Apr 29 2025 |
5439 |
280.71 |
| Apr 22 2025 |
5616 |
280.71 |
| Apr 15 2025 |
5590 |
280.71 |
| Apr 08 2025 |
86 |
280.71 |
