| Mar 31 2026 |
5679 |
303.74 |
| Mar 24 2026 |
5624 |
303.74 |
| Mar 17 2026 |
5715 |
303.74 |
| Mar 10 2026 |
5646 |
303.74 |
| Mar 03 2026 |
5515 |
303.74 |
| Feb 24 2026 |
5577 |
303.74 |
| Feb 17 2026 |
5548 |
303.74 |
| Feb 10 2026 |
5428 |
303.74 |
| Feb 03 2026 |
5427 |
303.74 |
| Jan 27 2026 |
5386 |
303.74 |
| Jan 20 2026 |
5406 |
303.74 |
| Jan 13 2026 |
5386 |
303.74 |
| Jan 06 2026 |
5392 |
303.74 |
| Dec 30 2025 |
5390 |
303.74 |
| Dec 23 2025 |
5380 |
303.74 |
| Dec 16 2025 |
5388 |
303.74 |
| Dec 09 2025 |
5382 |
303.74 |
| Dec 02 2025 |
5337 |
303.74 |
| Nov 25 2025 |
5384 |
303.74 |
| Nov 18 2025 |
5387 |
303.74 |
| Nov 11 2025 |
5375 |
303.74 |
| Nov 04 2025 |
5387 |
303.74 |
| Oct 28 2025 |
5364 |
303.74 |
| Oct 21 2025 |
5365 |
303.74 |
| Oct 14 2025 |
5444 |
303.74 |
| Oct 07 2025 |
5497 |
303.74 |
| Sep 30 2025 |
5581 |
303.74 |
| Sep 23 2025 |
5656 |
303.74 |
| Sep 16 2025 |
5618 |
303.74 |
| Sep 09 2025 |
5648 |
303.74 |
| Sep 02 2025 |
5777 |
303.74 |
| Aug 26 2025 |
5406 |
303.74 |
| Aug 19 2025 |
5418 |
303.74 |
| Aug 12 2025 |
5411 |
303.74 |
| Aug 05 2025 |
4950 |
303.74 |
| Jul 29 2025 |
5011 |
303.74 |
| Jul 22 2025 |
5051 |
303.74 |
| Jul 15 2025 |
5347 |
303.74 |
| Jul 08 2025 |
5544 |
303.74 |
| Jul 01 2025 |
5528 |
303.74 |
| Jun 24 2025 |
5499 |
303.74 |
| Jun 17 2025 |
5632 |
303.74 |
| Jun 10 2025 |
5657 |
303.74 |
| Jun 03 2025 |
5570 |
303.74 |
| May 27 2025 |
5601 |
303.74 |
| May 20 2025 |
5820 |
303.74 |
| May 13 2025 |
5871 |
303.74 |
| May 06 2025 |
5938 |
303.74 |
| Apr 29 2025 |
5996 |
303.74 |
| Apr 22 2025 |
6186 |
303.74 |
| Apr 15 2025 |
6138 |
303.74 |
| Apr 08 2025 |
108 |
303.74 |
