| Jun 06 2026 |
6175 |
331.8 |
| Jun 02 2026 |
6109 |
331.8 |
| May 26 2026 |
6006 |
331.8 |
| May 19 2026 |
6081 |
331.8 |
| May 12 2026 |
6144 |
331.8 |
| May 05 2026 |
4199 |
330.71 |
| Apr 28 2026 |
4236 |
330.71 |
| Apr 21 2026 |
4285 |
328.41 |
| Apr 14 2026 |
4187 |
328.41 |
| Apr 07 2026 |
4142 |
328.41 |
| Mar 31 2026 |
4206 |
324.24 |
| Mar 24 2026 |
4179 |
324.24 |
| Mar 17 2026 |
4202 |
324.24 |
| Mar 10 2026 |
4220 |
324.24 |
| Mar 03 2026 |
4214 |
324.24 |
| Feb 24 2026 |
4232 |
324.24 |
| Feb 17 2026 |
4221 |
324.24 |
| Feb 10 2026 |
4222 |
324.24 |
| Feb 03 2026 |
4231 |
324.24 |
| Jan 27 2026 |
4253 |
324.24 |
| Jan 20 2026 |
4249 |
324.24 |
| Jan 13 2026 |
4255 |
324.24 |
| Jan 06 2026 |
4257 |
324.24 |
| Dec 30 2025 |
4259 |
324.24 |
| Dec 23 2025 |
4256 |
324.24 |
| Dec 16 2025 |
4260 |
324.24 |
| Dec 09 2025 |
4259 |
324.24 |
| Dec 02 2025 |
4259 |
324.24 |
| Nov 25 2025 |
4251 |
324.24 |
| Nov 18 2025 |
4255 |
324.24 |
| Nov 11 2025 |
4272 |
324.24 |
| Nov 04 2025 |
4276 |
324.24 |
| Oct 28 2025 |
4273 |
324.24 |
| Oct 21 2025 |
4271 |
324.24 |
| Oct 14 2025 |
4251 |
324.24 |
| Oct 07 2025 |
4256 |
324.24 |
| Sep 30 2025 |
4236 |
324.24 |
| Sep 23 2025 |
4244 |
324.24 |
| Sep 16 2025 |
4269 |
324.24 |
| Sep 09 2025 |
4241 |
324.24 |
| Sep 02 2025 |
4302 |
324.24 |
| Aug 26 2025 |
4014 |
321.83 |
| Aug 19 2025 |
4012 |
321.83 |
| Aug 12 2025 |
3925 |
321.83 |
| Aug 05 2025 |
3632 |
319.96 |
| Jul 29 2025 |
3637 |
319.96 |
| Jul 22 2025 |
3644 |
319.96 |
| Jul 15 2025 |
3735 |
319.96 |
| Jul 08 2025 |
3826 |
319.96 |
| Jul 01 2025 |
3825 |
319.96 |
| Jun 24 2025 |
3740 |
317.5 |
| Jun 17 2025 |
3732 |
317.5 |
| Jun 10 2025 |
3728 |
317.5 |
| Jun 03 2025 |
3766 |
317.5 |
| May 27 2025 |
3765 |
319.2 |
| May 20 2025 |
3772 |
319.2 |
| May 13 2025 |
3816 |
319.2 |
| May 06 2025 |
6165 |
314.54 |
| Apr 29 2025 |
6217 |
314.54 |
| Apr 22 2025 |
6272 |
307.58 |
| Apr 15 2025 |
6224 |
307.58 |
| Apr 08 2025 |
110 |
307.58 |
