| Jun 06 2026 |
2636 |
210.65 |
| Jun 02 2026 |
2637 |
210.65 |
| May 26 2026 |
2647 |
212.32 |
| May 19 2026 |
2632 |
210.23 |
| May 12 2026 |
2642 |
210.23 |
| May 05 2026 |
2695 |
211.97 |
| Apr 28 2026 |
2701 |
211.97 |
| Apr 21 2026 |
2759 |
213.97 |
| Apr 14 2026 |
2715 |
215.45 |
| Apr 07 2026 |
2677 |
215.45 |
| Mar 31 2026 |
2725 |
215.45 |
| Mar 24 2026 |
2703 |
215.45 |
| Mar 17 2026 |
2695 |
215.45 |
| Mar 10 2026 |
2715 |
215.45 |
| Mar 03 2026 |
2699 |
215.45 |
| Feb 24 2026 |
2698 |
215.45 |
| Feb 17 2026 |
2685 |
215.45 |
| Feb 10 2026 |
2681 |
215.45 |
| Feb 03 2026 |
2683 |
215.45 |
| Jan 27 2026 |
2687 |
215.45 |
| Jan 20 2026 |
2685 |
215.45 |
| Jan 13 2026 |
2684 |
215.45 |
| Jan 06 2026 |
2686 |
215.45 |
| Dec 30 2025 |
2686 |
215.45 |
| Dec 23 2025 |
2683 |
215.45 |
| Dec 16 2025 |
2686 |
215.45 |
| Dec 09 2025 |
2685 |
215.45 |
| Dec 02 2025 |
2687 |
215.45 |
| Nov 25 2025 |
2687 |
215.45 |
| Nov 18 2025 |
2688 |
215.45 |
| Nov 11 2025 |
2695 |
215.45 |
| Nov 04 2025 |
2699 |
215.45 |
| Oct 28 2025 |
2686 |
215.45 |
| Oct 21 2025 |
2681 |
215.45 |
| Oct 14 2025 |
2676 |
215.45 |
| Oct 07 2025 |
2686 |
215.45 |
| Sep 30 2025 |
2678 |
215.45 |
| Sep 23 2025 |
2688 |
215.45 |
| Sep 16 2025 |
2703 |
215.45 |
| Sep 09 2025 |
2693 |
215.45 |
| Sep 02 2025 |
2694 |
215.45 |
| Aug 26 2025 |
2456 |
215.45 |
| Aug 19 2025 |
2458 |
215.45 |
| Aug 12 2025 |
2472 |
221.13 |
| Aug 05 2025 |
2286 |
223.14 |
| Jul 29 2025 |
2296 |
223.14 |
| Jul 22 2025 |
2301 |
223.14 |
| Jul 15 2025 |
2380 |
223.14 |
| Jul 08 2025 |
2448 |
223.14 |
| Jul 01 2025 |
2474 |
223.14 |
| Jun 24 2025 |
2433 |
223.14 |
| Jun 17 2025 |
2419 |
223.14 |
| Jun 10 2025 |
2394 |
223.14 |
| Jun 03 2025 |
2388 |
223.14 |
| May 27 2025 |
3728 |
223.7 |
| May 20 2025 |
4265 |
243.14 |
| May 13 2025 |
4332 |
243.14 |
| May 06 2025 |
4362 |
243.14 |
| Apr 29 2025 |
4413 |
243.14 |
| Apr 22 2025 |
4500 |
243.14 |
| Apr 15 2025 |
4503 |
243.14 |
| Apr 08 2025 |
48 |
243.14 |
