| Jun 06 2026 |
4477 |
260.99 |
| Jun 02 2026 |
4440 |
260.99 |
| May 26 2026 |
3628 |
276.42 |
| May 19 2026 |
3663 |
276.42 |
| May 12 2026 |
3690 |
276.42 |
| May 05 2026 |
3715 |
276.42 |
| Apr 28 2026 |
3734 |
276.42 |
| Apr 21 2026 |
3793 |
276.42 |
| Apr 14 2026 |
3702 |
276.42 |
| Apr 07 2026 |
3658 |
276.42 |
| Mar 31 2026 |
3711 |
274.96 |
| Mar 24 2026 |
3680 |
274.96 |
| Mar 17 2026 |
3671 |
274.96 |
| Mar 10 2026 |
3680 |
274.96 |
| Mar 03 2026 |
3669 |
274.96 |
| Feb 24 2026 |
3678 |
274.96 |
| Feb 17 2026 |
3661 |
274.96 |
| Feb 10 2026 |
3658 |
274.96 |
| Feb 03 2026 |
3668 |
274.96 |
| Jan 27 2026 |
3681 |
274.96 |
| Jan 20 2026 |
3678 |
274.96 |
| Jan 13 2026 |
3680 |
274.96 |
| Jan 06 2026 |
3684 |
274.96 |
| Dec 30 2025 |
3689 |
274.96 |
| Dec 23 2025 |
3686 |
274.96 |
| Dec 16 2025 |
3690 |
274.96 |
| Dec 09 2025 |
3689 |
274.96 |
| Dec 02 2025 |
3690 |
274.96 |
| Nov 25 2025 |
3687 |
274.96 |
| Nov 18 2025 |
3690 |
274.96 |
| Nov 11 2025 |
3704 |
274.96 |
| Nov 04 2025 |
3709 |
274.96 |
| Oct 28 2025 |
3704 |
274.96 |
| Oct 21 2025 |
3697 |
274.96 |
| Oct 14 2025 |
3677 |
274.96 |
| Oct 07 2025 |
3685 |
274.96 |
| Sep 30 2025 |
3668 |
274.96 |
| Sep 23 2025 |
3672 |
274.96 |
| Sep 16 2025 |
3684 |
274.96 |
| Sep 09 2025 |
3668 |
274.96 |
| Sep 02 2025 |
3695 |
274.96 |
| Aug 26 2025 |
3374 |
272.59 |
| Aug 19 2025 |
3379 |
272.59 |
| Aug 12 2025 |
3350 |
274.51 |
| Aug 05 2025 |
4458 |
284.19 |
| Jul 29 2025 |
4518 |
284.19 |
| Jul 22 2025 |
4557 |
284.19 |
| Jul 15 2025 |
4850 |
284.19 |
| Jul 08 2025 |
5042 |
284.19 |
| Jul 01 2025 |
5046 |
284.19 |
| Jun 24 2025 |
5028 |
284.19 |
| Jun 17 2025 |
5168 |
284.19 |
| Jun 10 2025 |
5183 |
284.19 |
| Jun 03 2025 |
5104 |
284.19 |
| May 27 2025 |
4715 |
270.58 |
| May 20 2025 |
4934 |
270.58 |
| May 13 2025 |
5010 |
270.58 |
| May 06 2025 |
5058 |
270.58 |
| Apr 29 2025 |
5108 |
270.58 |
| Apr 22 2025 |
5248 |
270.58 |
| Apr 15 2025 |
5236 |
270.58 |
| Apr 08 2025 |
79 |
270.58 |
