| Jun 06 2026 |
5178 |
288.46 |
| Jun 02 2026 |
5125 |
288.46 |
| May 26 2026 |
5014 |
288.46 |
| May 19 2026 |
3791 |
286.32 |
| May 12 2026 |
3819 |
286.32 |
| May 05 2026 |
3847 |
286.32 |
| Apr 28 2026 |
3864 |
286.32 |
| Apr 21 2026 |
3927 |
286.32 |
| Apr 14 2026 |
3835 |
286.32 |
| Apr 07 2026 |
3797 |
286.32 |
| Mar 31 2026 |
3893 |
287.53 |
| Mar 24 2026 |
3863 |
287.53 |
| Mar 17 2026 |
3858 |
287.53 |
| Mar 10 2026 |
3870 |
287.53 |
| Mar 03 2026 |
3862 |
287.53 |
| Feb 24 2026 |
3875 |
287.53 |
| Feb 17 2026 |
3860 |
287.53 |
| Feb 10 2026 |
3858 |
287.53 |
| Feb 03 2026 |
3871 |
287.53 |
| Jan 27 2026 |
3889 |
287.53 |
| Jan 20 2026 |
3885 |
287.53 |
| Jan 13 2026 |
3890 |
287.53 |
| Jan 06 2026 |
3893 |
287.53 |
| Dec 30 2025 |
3896 |
287.53 |
| Dec 23 2025 |
3893 |
287.53 |
| Dec 16 2025 |
3897 |
287.53 |
| Dec 09 2025 |
3896 |
287.53 |
| Dec 02 2025 |
3897 |
287.53 |
| Nov 25 2025 |
3891 |
287.53 |
| Nov 18 2025 |
3894 |
287.53 |
| Nov 11 2025 |
3909 |
287.53 |
| Nov 04 2025 |
3911 |
287.53 |
| Oct 28 2025 |
3902 |
287.53 |
| Oct 21 2025 |
3897 |
287.53 |
| Oct 14 2025 |
3875 |
287.53 |
| Oct 07 2025 |
3882 |
287.53 |
| Sep 30 2025 |
3864 |
287.53 |
| Sep 23 2025 |
3869 |
287.53 |
| Sep 16 2025 |
3886 |
287.53 |
| Sep 09 2025 |
3865 |
287.53 |
| Sep 02 2025 |
3900 |
287.53 |
| Aug 26 2025 |
3604 |
285.91 |
| Aug 19 2025 |
3604 |
285.91 |
| Aug 12 2025 |
3487 |
283.57 |
| Aug 05 2025 |
4430 |
283.35 |
| Jul 29 2025 |
4490 |
283.35 |
| Jul 22 2025 |
4529 |
283.35 |
| Jul 15 2025 |
4820 |
283.35 |
| Jul 08 2025 |
5013 |
283.35 |
| Jul 01 2025 |
5020 |
283.35 |
| Jun 24 2025 |
5003 |
283.35 |
| Jun 17 2025 |
5144 |
283.35 |
| Jun 10 2025 |
5157 |
283.35 |
| Jun 03 2025 |
5075 |
283.35 |
| May 27 2025 |
5208 |
286.59 |
| May 20 2025 |
5529 |
291.16 |
| May 13 2025 |
5595 |
291.16 |
| May 06 2025 |
5663 |
291.16 |
| Apr 29 2025 |
5715 |
291.16 |
| Apr 22 2025 |
5908 |
291.16 |
| Apr 15 2025 |
5871 |
291.16 |
| Apr 08 2025 |
97 |
291.16 |
