| Jun 06 2026 |
1162 |
359.86 |
| Jun 02 2026 |
1146 |
359.86 |
| May 26 2026 |
1144 |
359.86 |
| May 19 2026 |
1156 |
359.86 |
| May 12 2026 |
1191 |
347.66 |
| May 05 2026 |
1110 |
344.92 |
| Apr 28 2026 |
1106 |
344.92 |
| Apr 21 2026 |
1126 |
344.92 |
| Apr 14 2026 |
1135 |
344.92 |
| Apr 07 2026 |
1153 |
347.23 |
| Mar 31 2026 |
1169 |
347.23 |
| Mar 24 2026 |
1152 |
347.23 |
| Mar 17 2026 |
1137 |
347.23 |
| Mar 10 2026 |
1138 |
347.23 |
| Mar 03 2026 |
1134 |
347.23 |
| Feb 24 2026 |
1140 |
347.23 |
| Feb 17 2026 |
1136 |
347.23 |
| Feb 10 2026 |
1138 |
347.23 |
| Feb 03 2026 |
1141 |
347.23 |
| Jan 27 2026 |
1147 |
347.23 |
| Jan 20 2026 |
1145 |
347.23 |
| Jan 13 2026 |
1144 |
347.23 |
| Jan 06 2026 |
1146 |
347.23 |
| Dec 30 2025 |
1146 |
347.23 |
| Dec 23 2025 |
1143 |
347.23 |
| Dec 16 2025 |
1144 |
347.23 |
| Dec 09 2025 |
1144 |
347.23 |
| Dec 02 2025 |
1147 |
347.23 |
| Nov 25 2025 |
1147 |
347.23 |
| Nov 18 2025 |
1147 |
347.23 |
| Nov 11 2025 |
1149 |
347.23 |
| Nov 04 2025 |
1153 |
347.23 |
| Oct 28 2025 |
1147 |
347.23 |
| Oct 21 2025 |
1145 |
347.23 |
| Oct 14 2025 |
1146 |
347.23 |
| Oct 07 2025 |
1151 |
347.23 |
| Sep 30 2025 |
1152 |
347.23 |
| Sep 23 2025 |
1145 |
347.23 |
| Sep 16 2025 |
1151 |
347.23 |
| Sep 09 2025 |
1144 |
347.23 |
| Sep 02 2025 |
1155 |
347.23 |
| Aug 26 2025 |
1073 |
347.23 |
| Aug 19 2025 |
1083 |
347.23 |
| Aug 12 2025 |
1061 |
347.23 |
| Aug 05 2025 |
832 |
337.55 |
| Jul 29 2025 |
849 |
337.55 |
| Jul 22 2025 |
859 |
337.55 |
| Jul 15 2025 |
916 |
337.55 |
| Jul 08 2025 |
948 |
337.55 |
| Jul 01 2025 |
931 |
337.55 |
| Jun 24 2025 |
900 |
337.55 |
| Jun 17 2025 |
930 |
337.55 |
| Jun 10 2025 |
929 |
337.55 |
| Jun 03 2025 |
937 |
337.55 |
| May 27 2025 |
941 |
337.55 |
| May 20 2025 |
945 |
337.55 |
| May 13 2025 |
1008 |
351.86 |
| May 06 2025 |
1052 |
351.86 |
| Apr 29 2025 |
1037 |
351.86 |
| Apr 22 2025 |
1064 |
351.86 |
| Apr 15 2025 |
1065 |
351.86 |
