| Mar 31 2026 |
770 |
148.94 |
| Mar 24 2026 |
748 |
148.94 |
| Mar 17 2026 |
766 |
148.94 |
| Mar 10 2026 |
764 |
148.94 |
| Mar 03 2026 |
767 |
148.94 |
| Feb 24 2026 |
759 |
148.94 |
| Feb 17 2026 |
766 |
148.94 |
| Feb 10 2026 |
745 |
148.94 |
| Feb 03 2026 |
739 |
148.94 |
| Jan 27 2026 |
741 |
148.94 |
| Jan 20 2026 |
744 |
148.94 |
| Jan 13 2026 |
737 |
148.94 |
| Jan 06 2026 |
738 |
148.94 |
| Dec 30 2025 |
738 |
148.94 |
| Dec 23 2025 |
732 |
148.94 |
| Dec 16 2025 |
728 |
148.94 |
| Dec 09 2025 |
725 |
148.94 |
| Dec 02 2025 |
724 |
148.94 |
| Nov 25 2025 |
751 |
148.94 |
| Nov 18 2025 |
753 |
148.94 |
| Nov 11 2025 |
736 |
148.94 |
| Nov 04 2025 |
739 |
148.94 |
| Oct 28 2025 |
736 |
148.94 |
| Oct 21 2025 |
736 |
148.94 |
| Oct 14 2025 |
764 |
148.94 |
| Oct 07 2025 |
787 |
148.94 |
| Sep 30 2025 |
813 |
148.94 |
| Sep 23 2025 |
821 |
148.94 |
| Sep 16 2025 |
816 |
148.94 |
| Sep 09 2025 |
823 |
148.94 |
| Sep 02 2025 |
847 |
148.94 |
| Aug 26 2025 |
769 |
148.94 |
| Aug 19 2025 |
755 |
148.94 |
| Aug 12 2025 |
756 |
148.94 |
| Aug 05 2025 |
661 |
148.94 |
| Jul 29 2025 |
672 |
148.94 |
| Jul 22 2025 |
677 |
148.94 |
| Jul 15 2025 |
730 |
148.94 |
| Jul 08 2025 |
752 |
148.94 |
| Jul 01 2025 |
761 |
148.94 |
| Jun 24 2025 |
752 |
148.94 |
| Jun 17 2025 |
807 |
148.94 |
| Jun 10 2025 |
803 |
148.94 |
| Jun 03 2025 |
785 |
148.94 |
| May 27 2025 |
775 |
148.94 |
| May 20 2025 |
846 |
148.94 |
| May 13 2025 |
878 |
148.94 |
| May 06 2025 |
930 |
148.94 |
| Apr 29 2025 |
948 |
148.94 |
| Apr 22 2025 |
956 |
148.94 |
| Apr 15 2025 |
957 |
148.94 |
| Apr 08 2025 |
3 |
148.94 |
