| Jun 06 2026 |
1483 |
157.22 |
| Jun 02 2026 |
1483 |
157.22 |
| May 26 2026 |
1458 |
156.43 |
| May 19 2026 |
1461 |
156.43 |
| May 12 2026 |
1454 |
156.43 |
| May 05 2026 |
1459 |
156.43 |
| Apr 28 2026 |
1468 |
156.43 |
| Apr 21 2026 |
1482 |
156.43 |
| Apr 14 2026 |
1399 |
154.49 |
| Apr 07 2026 |
1199 |
156.74 |
| Mar 31 2026 |
1398 |
154.31 |
| Mar 24 2026 |
1395 |
154.31 |
| Mar 17 2026 |
1381 |
154.31 |
| Mar 10 2026 |
1387 |
154.31 |
| Mar 03 2026 |
1388 |
154.31 |
| Feb 24 2026 |
1380 |
154.31 |
| Feb 17 2026 |
1227 |
156.98 |
| Feb 10 2026 |
1194 |
156.98 |
| Feb 03 2026 |
1187 |
156.98 |
| Jan 27 2026 |
1197 |
156.98 |
| Jan 20 2026 |
1198 |
156.98 |
| Jan 13 2026 |
1192 |
156.98 |
| Jan 06 2026 |
1193 |
156.98 |
| Dec 30 2025 |
1193 |
156.98 |
| Dec 23 2025 |
1187 |
156.98 |
| Dec 16 2025 |
1187 |
156.98 |
| Dec 09 2025 |
1183 |
156.98 |
| Dec 02 2025 |
1181 |
156.98 |
| Nov 25 2025 |
1217 |
156.98 |
| Nov 18 2025 |
1220 |
156.98 |
| Nov 11 2025 |
1197 |
156.98 |
| Nov 04 2025 |
1202 |
156.98 |
| Oct 28 2025 |
1196 |
156.98 |
| Oct 21 2025 |
1189 |
156.98 |
| Oct 14 2025 |
1228 |
156.98 |
| Oct 07 2025 |
1259 |
156.98 |
| Sep 30 2025 |
1310 |
156.98 |
| Sep 23 2025 |
1329 |
156.98 |
| Sep 16 2025 |
1341 |
156.98 |
| Sep 09 2025 |
1360 |
156.98 |
| Sep 02 2025 |
1402 |
156.98 |
| Aug 26 2025 |
1271 |
156.98 |
| Aug 19 2025 |
1259 |
156.98 |
| Aug 12 2025 |
1259 |
156.98 |
| Aug 05 2025 |
679 |
149.47 |
| Jul 29 2025 |
691 |
149.47 |
| Jul 22 2025 |
696 |
149.47 |
| Jul 15 2025 |
752 |
149.47 |
| Jul 08 2025 |
773 |
149.47 |
| Jul 01 2025 |
783 |
149.47 |
| Jun 24 2025 |
775 |
149.47 |
| Jun 17 2025 |
829 |
149.47 |
| Jun 10 2025 |
825 |
149.47 |
| Jun 03 2025 |
804 |
149.47 |
| May 27 2025 |
798 |
149.47 |
| May 20 2025 |
873 |
149.47 |
| May 13 2025 |
907 |
149.47 |
| May 06 2025 |
961 |
149.47 |
| Apr 29 2025 |
977 |
149.47 |
| Apr 22 2025 |
985 |
149.47 |
| Apr 15 2025 |
985 |
149.47 |
| Apr 08 2025 |
4 |
149.47 |
