| Apr 22 2025 |
6435 |
483.14 |
| Apr 22 2025 |
9716 |
483.14 |
| Apr 15 2025 |
6434 |
483.14 |
| Apr 15 2025 |
9803 |
483.14 |
| Apr 08 2025 |
6480 |
483.14 |
| Apr 08 2025 |
9788 |
483.14 |
| Apr 01 2025 |
6580 |
483.14 |
| Apr 01 2025 |
9374 |
483.14 |
| Mar 25 2025 |
6620 |
483.14 |
| Mar 25 2025 |
9430 |
483.14 |
| Mar 18 2025 |
6510 |
483.14 |
| Mar 18 2025 |
9338 |
483.14 |
| Mar 11 2025 |
6478 |
483.14 |
| Mar 11 2025 |
9261 |
483.14 |
| Mar 04 2025 |
6479 |
483.14 |
| Mar 04 2025 |
9284 |
483.14 |
| Feb 25 2025 |
6471 |
483.14 |
| Feb 25 2025 |
9240 |
483.14 |
| Feb 18 2025 |
6455 |
483.14 |
| Feb 18 2025 |
9242 |
483.14 |
| Feb 11 2025 |
6488 |
483.14 |
| Feb 11 2025 |
9302 |
483.14 |
| Feb 04 2025 |
6433 |
483.14 |
| Feb 04 2025 |
9276 |
483.14 |
| Jan 29 2025 |
6388 |
483.14 |
| Jan 29 2025 |
9237 |
483.14 |
| Jan 22 2025 |
6419 |
483.14 |
| Jan 22 2025 |
9272 |
483.14 |
| Jan 15 2025 |
6449 |
483.14 |
| Jan 15 2025 |
9314 |
483.14 |
| Jan 08 2025 |
6449 |
483.14 |
| Jan 08 2025 |
7502 |
483.14 |
| Jan 01 2025 |
6449 |
483.14 |
| Jan 01 2025 |
7502 |
483.14 |
| Dec 25 2024 |
6449 |
483.14 |
| Dec 25 2024 |
7504 |
483.14 |
| Dec 18 2024 |
6474 |
483.14 |
| Dec 18 2024 |
7507 |
483.14 |
| Dec 11 2024 |
6474 |
483.14 |
| Dec 11 2024 |
7506 |
483.14 |
| Dec 04 2024 |
6474 |
483.14 |
| Dec 04 2024 |
7508 |
483.14 |
| Nov 27 2024 |
6474 |
483.14 |
| Nov 27 2024 |
7508 |
483.14 |
| Nov 20 2024 |
6474 |
483.14 |
| Nov 20 2024 |
7457 |
483.14 |
| Nov 13 2024 |
6474 |
483.14 |
| Nov 13 2024 |
7459 |
483.14 |
| Nov 06 2024 |
6431 |
483.14 |
| Nov 06 2024 |
7545 |
483.14 |
| Oct 30 2024 |
6247 |
483.14 |
| Oct 30 2024 |
7402 |
483.14 |
| Oct 23 2024 |
6246 |
483.14 |
| Oct 23 2024 |
8414 |
483.14 |
| Oct 16 2024 |
6244 |
483.14 |
| Oct 16 2024 |
8381 |
483.14 |
| Oct 09 2024 |
6256 |
483.14 |
| Oct 09 2024 |
8421 |
483.14 |
| Oct 02 2024 |
6236 |
483.14 |
| Oct 02 2024 |
8324 |
483.14 |
| Sep 25 2024 |
6129 |
483.14 |
| Sep 25 2024 |
8203 |
483.14 |
| Sep 18 2024 |
6118 |
483.14 |
| Sep 18 2024 |
8093 |
483.14 |
| Sep 11 2024 |
6098 |
483.14 |
| Sep 11 2024 |
8016 |
483.14 |
| Sep 04 2024 |
6364 |
483.14 |
| Sep 04 2024 |
8375 |
483.14 |
| Aug 28 2024 |
6397 |
483.14 |
| Aug 28 2024 |
8367 |
483.14 |
| Aug 21 2024 |
6439 |
483.14 |
| Aug 21 2024 |
8438 |
483.14 |
| Aug 14 2024 |
6356 |
483.14 |
| Aug 14 2024 |
7954 |
483.14 |
| Aug 07 2024 |
6372 |
483.14 |
| Aug 07 2024 |
10585 |
483.14 |
| Jul 31 2024 |
6464 |
483.14 |
| Jul 31 2024 |
10710 |
483.14 |
| Jul 24 2024 |
6443 |
483.14 |
| Jul 24 2024 |
10636 |
483.14 |
| Jul 17 2024 |
6388 |
483.14 |
| Jul 17 2024 |
10544 |
483.14 |
| Jul 10 2024 |
6120 |
483.14 |
| Jul 10 2024 |
8187 |
483.14 |
| Jul 03 2024 |
6275 |
483.14 |
| Jul 03 2024 |
8389 |
483.14 |
| Jun 26 2024 |
6104 |
483.14 |
| Jun 26 2024 |
8240 |
483.14 |
| Jun 19 2024 |
6124 |
483.14 |
| Jun 19 2024 |
8365 |
483.14 |
| Jun 12 2024 |
6052 |
483.14 |
| Jun 12 2024 |
8303 |
483.14 |
| Jun 05 2024 |
6022 |
483.14 |
| Jun 05 2024 |
8375 |
483.14 |
| May 29 2024 |
6134 |
483.14 |
| May 29 2024 |
8333 |
483.14 |
| May 22 2024 |
6455 |
483.14 |
| May 22 2024 |
8595 |
483.14 |
| May 15 2024 |
6495 |
483.14 |
| May 15 2024 |
8618 |
483.14 |
| May 08 2024 |
6521 |
483.14 |
| May 08 2024 |
8725 |
483.14 |
| May 01 2024 |
6680 |
483.14 |
| May 01 2024 |
9422 |
483.14 |
| May 10 2019 |
15974 |
513.43 |
| May 10 2019 |
22906 |
513.43 |
| May 03 2019 |
16026 |
513.43 |
| May 03 2019 |
22970 |
513.43 |
| Apr 26 2019 |
16183 |
513.43 |
| Apr 26 2019 |
22407 |
513.43 |
| Apr 19 2019 |
16151 |
513.43 |
| Apr 19 2019 |
22367 |
513.43 |
| Apr 18 2019 |
16161 |
513.43 |
| Apr 12 2019 |
16162 |
513.43 |
| Apr 12 2019 |
22467 |
513.43 |
| Apr 05 2019 |
15577 |
513.43 |
| Apr 05 2019 |
21877 |
513.43 |
| Mar 29 2019 |
15450 |
513.43 |
| Mar 29 2019 |
21668 |
513.43 |
| Mar 22 2019 |
15155 |
513.43 |
| Mar 22 2019 |
21362 |
513.43 |
| Mar 15 2019 |
15260 |
513.43 |
| Mar 15 2019 |
21310 |
513.43 |
| Mar 08 2019 |
15012 |
513.43 |
| Mar 08 2019 |
21024 |
513.43 |
| Mar 01 2019 |
15115 |
513.43 |
| Mar 01 2019 |
21109 |
513.43 |
| Feb 22 2019 |
15196 |
513.43 |
| Feb 22 2019 |
21198 |
513.43 |
| Feb 15 2019 |
15071 |
513.43 |
| Feb 15 2019 |
20964 |
513.43 |
| Feb 08 2019 |
15008 |
513.43 |
| Feb 08 2019 |
20739 |
513.43 |
| Feb 01 2019 |
15019 |
513.43 |
| Feb 01 2019 |
20748 |
513.43 |
| Jan 25 2019 |
15048 |
513.43 |
| Jan 25 2019 |
20773 |
513.43 |
| Jan 18 2019 |
15115 |
513.43 |
| Jan 18 2019 |
20801 |
513.43 |
| Jan 11 2019 |
15115 |
513.43 |
| Jan 11 2019 |
20782 |
513.43 |
| Jan 04 2019 |
15116 |
513.43 |
| Jan 04 2019 |
20793 |
513.43 |
| Dec 28 2018 |
15116 |
513.43 |
| Dec 28 2018 |
20793 |
513.43 |
| Dec 21 2018 |
15116 |
513.43 |
| Dec 21 2018 |
20793 |
513.43 |
| Dec 14 2018 |
15116 |
513.43 |
| Dec 14 2018 |
20793 |
513.43 |
| Dec 07 2018 |
15116 |
513.43 |
| Dec 07 2018 |
20785 |
513.43 |
| Nov 30 2018 |
15116 |
513.43 |
| Nov 30 2018 |
20785 |
513.43 |
| Nov 23 2018 |
15116 |
513.43 |
| Nov 23 2018 |
20785 |
513.43 |
| Nov 16 2018 |
15116 |
513.43 |
| Nov 16 2018 |
20785 |
513.43 |
| Nov 09 2018 |
15117 |
513.43 |
| Nov 09 2018 |
20786 |
513.43 |
| Nov 02 2018 |
15117 |
513.43 |
| Nov 02 2018 |
20751 |
513.43 |
| Oct 26 2018 |
15110 |
513.43 |
| Oct 26 2018 |
20744 |
513.43 |
| Oct 19 2018 |
15133 |
513.43 |
| Oct 19 2018 |
20769 |
513.43 |
| Oct 12 2018 |
15068 |
513.43 |
| Oct 12 2018 |
20711 |
513.43 |
| Oct 05 2018 |
15086 |
513.43 |
| Oct 05 2018 |
20840 |
513.43 |
| Sep 28 2018 |
14733 |
513.43 |
| Sep 28 2018 |
20348 |
513.43 |
| Sep 21 2018 |
14690 |
513.43 |
| Sep 21 2018 |
20319 |
513.43 |
| Sep 14 2018 |
14763 |
513.43 |
| Sep 14 2018 |
20385 |
513.43 |
| Sep 07 2018 |
15027 |
513.43 |
| Sep 07 2018 |
20769 |
513.43 |
| Aug 31 2018 |
15066 |
513.43 |
| Aug 31 2018 |
20840 |
513.43 |
| Aug 24 2018 |
15135 |
513.43 |
| Aug 24 2018 |
20816 |
513.43 |
| Aug 17 2018 |
15050 |
513.43 |
| Aug 17 2018 |
21053 |
513.43 |
| Aug 10 2018 |
15053 |
513.43 |
| Aug 10 2018 |
21155 |
513.43 |
| Aug 03 2018 |
15248 |
513.43 |
| Aug 03 2018 |
21357 |
513.43 |
| Jul 27 2018 |
15430 |
513.43 |
| Jul 27 2018 |
21436 |
513.43 |
| Jul 20 2018 |
15390 |
513.43 |
| Jul 20 2018 |
21700 |
513.43 |
| Jul 13 2018 |
15602 |
513.43 |
| Jul 13 2018 |
21500 |
513.43 |
| Jul 06 2018 |
15430 |
513.43 |
| Jul 06 2018 |
21311 |
513.43 |
| Jun 29 2018 |
15438 |
513.43 |
| Jun 29 2018 |
21289 |
513.43 |
| Jun 22 2018 |
15712 |
513.43 |
| Jun 22 2018 |
21631 |
513.43 |
| Jun 15 2018 |
15808 |
513.43 |
| Jun 15 2018 |
21676 |
513.43 |
| Jun 08 2018 |
15899 |
513.43 |
| Jun 08 2018 |
21884 |
513.43 |
| Jun 01 2018 |
16319 |
513.43 |
| Jun 01 2018 |
22280 |
513.43 |
| May 25 2018 |
16374 |
513.43 |
| May 25 2018 |
22438 |
513.43 |
| May 18 2018 |
16504 |
513.43 |
| May 18 2018 |
22515 |
513.43 |
| Sep 16 2015 |
9653 |
397.22 |
| Sep 16 2015 |
13882 |
397.22 |
| Sep 09 2015 |
9673 |
397.22 |
| Sep 09 2015 |
13842 |
397.22 |
| Sep 02 2015 |
9592 |
397.22 |
| Sep 02 2015 |
13835 |
397.22 |
| Aug 26 2015 |
4897 |
350.13 |
| Aug 26 2015 |
9780 |
397.22 |
| Aug 26 2015 |
11761 |
381.53 |
| Aug 19 2015 |
9782 |
397.22 |
| Aug 19 2015 |
5073 |
350.13 |
| Aug 19 2015 |
11929 |
381.53 |
| Aug 12 2015 |
9855 |
397.22 |
| Aug 12 2015 |
8656 |
389.93 |
| Aug 12 2015 |
13687 |
393.58 |
| Aug 05 2015 |
9847 |
397.22 |
| Aug 05 2015 |
8740 |
389.93 |
| Aug 05 2015 |
13687 |
393.58 |
| Jul 29 2015 |
8787 |
389.93 |
| Jul 29 2015 |
9957 |
397.22 |
| Jul 29 2015 |
13884 |
393.58 |
| Jul 22 2015 |
9931 |
397.22 |
| Jul 22 2015 |
8787 |
389.93 |
| Jul 22 2015 |
13891 |
393.58 |
| Jul 15 2015 |
10022 |
397.22 |
| Jul 15 2015 |
8970 |
389.93 |
| Jul 15 2015 |
13992 |
393.58 |
| Jul 08 2015 |
10057 |
397.22 |
| Jul 08 2015 |
9016 |
389.93 |
| Jul 08 2015 |
14119 |
393.58 |
| Jul 01 2015 |
10124 |
397.22 |
| Jul 01 2015 |
9280 |
392.01 |
| Jul 01 2015 |
14303 |
394.1 |
| Jun 24 2015 |
10194 |
397.22 |
| Jun 24 2015 |
9282 |
391.98 |
| Jun 24 2015 |
13288 |
386.53 |
| Jun 17 2015 |
10245 |
397.22 |
| Jun 17 2015 |
9282 |
391.98 |
| Jun 17 2015 |
13368 |
386.53 |
| Jun 10 2015 |
9323 |
391.98 |
| Jun 10 2015 |
10414 |
398.28 |
| Jun 10 2015 |
12572 |
381.41 |
| Jun 03 2015 |
10449 |
398.28 |
| Jun 03 2015 |
9202 |
389.45 |
| Jun 03 2015 |
12346 |
378.04 |
| May 27 2015 |
10441 |
398.28 |
| May 27 2015 |
9127 |
389.45 |
| May 27 2015 |
12269 |
378.04 |
| May 20 2015 |
8769 |
384.94 |
| May 20 2015 |
10490 |
398.28 |
| May 20 2015 |
12326 |
378.04 |
| May 13 2015 |
10476 |
398.28 |
| May 13 2015 |
8833 |
384.94 |
| May 13 2015 |
12412 |
378.04 |
| May 06 2015 |
8732 |
384.94 |
| May 06 2015 |
10169 |
398.28 |
| May 06 2015 |
12144 |
378.04 |
| Apr 29 2015 |
10315 |
398.28 |
| Apr 29 2015 |
8826 |
384.94 |
| Apr 29 2015 |
12302 |
378.04 |
| Apr 22 2015 |
8394 |
380.2 |
| Apr 22 2015 |
10367 |
398.28 |
| Apr 22 2015 |
12362 |
378.04 |
| Apr 15 2015 |
10312 |
398.28 |
| Apr 15 2015 |
8391 |
380.2 |
| Apr 15 2015 |
12388 |
378.04 |
| Apr 08 2015 |
7462 |
371.22 |
| Apr 08 2015 |
10489 |
398.28 |
| Apr 08 2015 |
12439 |
378.04 |
| Apr 01 2015 |
10590 |
398.28 |
| Apr 01 2015 |
7561 |
371.22 |
| Apr 01 2015 |
12641 |
378.04 |
| Mar 25 2015 |
10496 |
398.28 |
| Mar 25 2015 |
7255 |
371.22 |
| Mar 25 2015 |
12264 |
378.04 |
| Mar 18 2015 |
10369 |
398.28 |
| Mar 18 2015 |
7051 |
371.22 |
| Mar 18 2015 |
12089 |
378.04 |
| Mar 11 2015 |
6886 |
367.42 |
| Mar 11 2015 |
10447 |
398.28 |
| Mar 11 2015 |
12484 |
378.04 |
| Mar 04 2015 |
10373 |
396.19 |
| Mar 04 2015 |
7003 |
367.42 |
| Mar 04 2015 |
12611 |
378.04 |
| Feb 25 2015 |
7056 |
367.42 |
| Feb 25 2015 |
10335 |
396.19 |
| Feb 25 2015 |
12626 |
378.04 |
| Feb 18 2015 |
7135 |
367.42 |
| Feb 18 2015 |
10396 |
396.19 |
| Feb 18 2015 |
12705 |
378.04 |
| Feb 11 2015 |
7156 |
367.42 |
| Feb 11 2015 |
10409 |
396.19 |
| Feb 11 2015 |
12712 |
378.04 |
| Feb 04 2015 |
10412 |
396.19 |
| Feb 04 2015 |
7185 |
367.42 |
| Feb 04 2015 |
12719 |
378.04 |
| Jan 28 2015 |
10426 |
396.19 |
| Jan 28 2015 |
7177 |
367.42 |
| Jan 28 2015 |
12742 |
378.04 |
| Jan 21 2015 |
10433 |
396.19 |
| Jan 21 2015 |
7190 |
367.42 |
| Jan 21 2015 |
12760 |
378.04 |
| Jan 14 2015 |
7200 |
367.42 |
| Jan 14 2015 |
10446 |
396.19 |
| Jan 14 2015 |
12789 |
378.04 |
| Jan 07 2015 |
7200 |
367.42 |
| Jan 07 2015 |
10429 |
396.19 |
| Jan 07 2015 |
12775 |
378.04 |
| Dec 31 2014 |
10431 |
396.19 |
| Dec 31 2014 |
7200 |
367.42 |
| Dec 31 2014 |
5713 |
381.88 |
| Dec 31 2014 |
12776 |
378.04 |
| Dec 24 2014 |
7200 |
367.42 |
| Dec 24 2014 |
10431 |
396.19 |
| Dec 24 2014 |
5713 |
381.88 |
| Dec 24 2014 |
12776 |
378.04 |
| Dec 17 2014 |
5713 |
381.88 |
| Dec 17 2014 |
10419 |
396.19 |
| Dec 17 2014 |
7200 |
367.42 |
| Dec 17 2014 |
12769 |
378.04 |
| Dec 10 2014 |
5713 |
381.88 |
| Dec 10 2014 |
10419 |
396.19 |
| Dec 10 2014 |
7200 |
367.42 |
| Dec 10 2014 |
12769 |
378.04 |
| Dec 03 2014 |
5714 |
381.88 |
| Dec 03 2014 |
10419 |
396.19 |
| Dec 03 2014 |
7200 |
367.42 |
| Dec 03 2014 |
12769 |
378.04 |
| Nov 26 2014 |
7200 |
367.42 |
| Nov 26 2014 |
10419 |
396.19 |
| Nov 26 2014 |
5714 |
381.88 |
| Nov 26 2014 |
12769 |
378.04 |
| Nov 19 2014 |
5714 |
381.88 |
| Nov 19 2014 |
10419 |
396.19 |
| Nov 19 2014 |
7200 |
367.42 |
| Nov 19 2014 |
12768 |
378.04 |
| Nov 12 2014 |
10419 |
396.19 |
| Nov 12 2014 |
5714 |
381.88 |
| Nov 12 2014 |
7200 |
367.42 |
| Nov 12 2014 |
12768 |
378.04 |
| Nov 05 2014 |
7200 |
367.42 |
| Nov 05 2014 |
5714 |
381.88 |
| Nov 05 2014 |
10419 |
396.19 |
| Nov 05 2014 |
12768 |
378.04 |
| Oct 29 2014 |
7199 |
367.42 |
| Oct 29 2014 |
10419 |
396.19 |
| Oct 29 2014 |
5714 |
381.88 |
| Oct 29 2014 |
12768 |
378.04 |
| Oct 22 2014 |
5711 |
381.88 |
| Oct 22 2014 |
10391 |
396.19 |
| Oct 22 2014 |
7194 |
367.42 |
| Oct 22 2014 |
12786 |
378.04 |
| Oct 15 2014 |
7169 |
367.42 |
| Oct 15 2014 |
10369 |
396.19 |
| Oct 15 2014 |
5709 |
381.88 |
| Oct 15 2014 |
12764 |
378.04 |
| Oct 08 2014 |
7174 |
367.42 |
| Oct 08 2014 |
10354 |
396.19 |
| Oct 08 2014 |
5709 |
381.88 |
| Oct 08 2014 |
12763 |
378.04 |
| Oct 01 2014 |
10366 |
396.19 |
| Oct 01 2014 |
5712 |
381.88 |
| Oct 01 2014 |
7177 |
367.42 |
| Oct 01 2014 |
12775 |
378.04 |
| Sep 24 2014 |
5689 |
381.88 |
| Sep 24 2014 |
10254 |
395.32 |
| Sep 24 2014 |
7201 |
367.42 |
| Sep 24 2014 |
12534 |
376.36 |
| Sep 17 2014 |
7852 |
375.06 |
| Sep 17 2014 |
5670 |
381.88 |
| Sep 17 2014 |
10326 |
395.51 |
| Sep 17 2014 |
11982 |
372.21 |
| Sep 10 2014 |
5673 |
381.88 |
| Sep 10 2014 |
10240 |
395.51 |
| Sep 10 2014 |
7863 |
375.06 |
| Sep 10 2014 |
11986 |
372.21 |
| Sep 03 2014 |
5684 |
381.88 |
| Sep 03 2014 |
10277 |
395.51 |
| Sep 03 2014 |
7882 |
375.06 |
| Sep 03 2014 |
12044 |
372.21 |
| Aug 27 2014 |
10361 |
395.51 |
| Aug 27 2014 |
5574 |
381.88 |
| Aug 27 2014 |
7802 |
375.06 |
| Aug 27 2014 |
12064 |
372.21 |
| Aug 20 2014 |
7802 |
375.06 |
| Aug 20 2014 |
10334 |
395.51 |
| Aug 20 2014 |
5562 |
381.88 |
| Aug 20 2014 |
12080 |
372.21 |
| Aug 13 2014 |
5596 |
381.88 |
| Aug 13 2014 |
10374 |
395.51 |
| Aug 13 2014 |
7785 |
375.06 |
| Aug 13 2014 |
12112 |
372.21 |
| Aug 06 2014 |
5579 |
381.88 |
| Aug 06 2014 |
10407 |
395.51 |
| Aug 06 2014 |
7899 |
375.06 |
| Aug 06 2014 |
12171 |
372.21 |
| Jul 30 2014 |
7921 |
375.06 |
| Jul 30 2014 |
10403 |
395.51 |
| Jul 30 2014 |
5662 |
381.88 |
| Jul 30 2014 |
12248 |
372.21 |
| Jul 23 2014 |
10349 |
395.51 |
| Jul 23 2014 |
5528 |
381.88 |
| Jul 23 2014 |
7924 |
375.06 |
| Jul 23 2014 |
12207 |
372.21 |
| Jul 16 2014 |
10362 |
395.51 |
| Jul 16 2014 |
5632 |
381.88 |
| Jul 16 2014 |
8003 |
375.06 |
| Jul 16 2014 |
12175 |
372.21 |
| Jul 09 2014 |
5500 |
381.88 |
| Jul 09 2014 |
10440 |
395.51 |
| Jul 09 2014 |
8018 |
375.06 |
| Jul 09 2014 |
12187 |
372.21 |
| Jul 02 2014 |
10545 |
395.51 |
| Jul 02 2014 |
5647 |
381.88 |
| Jul 02 2014 |
8079 |
375.06 |
| Jul 02 2014 |
12324 |
372.21 |
| Jun 25 2014 |
5501 |
381.88 |
| Jun 25 2014 |
10644 |
395.51 |
| Jun 25 2014 |
8160 |
375.06 |
| Jun 25 2014 |
12311 |
372.21 |
| Jun 18 2014 |
5487 |
381.88 |
| Jun 18 2014 |
10739 |
395.51 |
| Jun 18 2014 |
8194 |
375.06 |
| Jun 18 2014 |
12360 |
372.21 |
| Jun 11 2014 |
8208 |
375.06 |
| Jun 11 2014 |
5746 |
381.88 |
| Jun 11 2014 |
12634 |
415.14 |
| Jun 11 2014 |
12859 |
374.96 |
| Jun 04 2014 |
5803 |
381.88 |
| Jun 04 2014 |
12864 |
415.14 |
| Jun 04 2014 |
9369 |
385.93 |
| Jun 04 2014 |
13041 |
375.48 |
| May 28 2014 |
12884 |
415.14 |
| May 28 2014 |
5850 |
381.88 |
| May 28 2014 |
9363 |
385.93 |
| May 28 2014 |
13074 |
375.48 |
| May 21 2014 |
9373 |
385.93 |
| May 21 2014 |
12958 |
415.14 |
| May 21 2014 |
5852 |
381.88 |
| May 21 2014 |
13133 |
375.48 |
| May 14 2014 |
9447 |
385.93 |
| May 14 2014 |
13043 |
415.14 |
| May 14 2014 |
5958 |
381.88 |
| May 14 2014 |
13176 |
375.48 |
| May 07 2014 |
12855 |
415.14 |
| May 07 2014 |
5662 |
381.88 |
| May 07 2014 |
10843 |
402.87 |
| May 07 2014 |
13118 |
376.44 |
| Apr 30 2014 |
11252 |
402.87 |
| Apr 30 2014 |
13305 |
415.14 |
| Apr 30 2014 |
5945 |
381.88 |
| Apr 30 2014 |
13488 |
376.44 |
| Apr 23 2014 |
9883 |
387.07 |
| Apr 23 2014 |
13443 |
415.14 |
| Apr 23 2014 |
6126 |
381.88 |
| Apr 23 2014 |
13679 |
376.44 |
| Apr 16 2014 |
6054 |
381.88 |
| Apr 16 2014 |
12547 |
407.22 |
| Apr 16 2014 |
10494 |
392.56 |
| Apr 16 2014 |
15130 |
387.51 |
| Apr 09 2014 |
12684 |
407.22 |
| Apr 09 2014 |
6071 |
381.88 |
| Apr 09 2014 |
10884 |
392.56 |
| Apr 09 2014 |
15390 |
387.51 |
| Apr 02 2014 |
10896 |
392.56 |
| Apr 02 2014 |
12821 |
407.22 |
| Apr 02 2014 |
5905 |
381.88 |
| Apr 02 2014 |
15067 |
387.51 |
| Mar 26 2014 |
5892 |
381.88 |
| Mar 26 2014 |
13107 |
407.33 |
| Mar 26 2014 |
10704 |
392.56 |
| Mar 26 2014 |
15088 |
387.51 |
| Mar 19 2014 |
12127 |
396.99 |
| Mar 19 2014 |
10682 |
392.56 |
| Mar 19 2014 |
15301 |
388.98 |
| Mar 12 2014 |
12120 |
396.99 |
| Mar 12 2014 |
12712 |
411.63 |
| Mar 12 2014 |
15480 |
390.14 |
| Mar 05 2014 |
12542 |
411.63 |
| Mar 05 2014 |
11448 |
389.85 |
| Mar 05 2014 |
15283 |
389.25 |
| Feb 26 2014 |
11460 |
389.85 |
| Feb 26 2014 |
12228 |
409.13 |
| Feb 26 2014 |
15301 |
389.25 |
| Feb 19 2014 |
11482 |
389.85 |
| Feb 19 2014 |
14332 |
427.66 |
| Feb 19 2014 |
15643 |
391.45 |
| Feb 12 2014 |
12385 |
410.08 |
| Feb 12 2014 |
11484 |
389.85 |
| Feb 12 2014 |
15633 |
391.45 |
| Feb 05 2014 |
11572 |
389.85 |
| Feb 05 2014 |
12404 |
410.08 |
| Feb 05 2014 |
15702 |
391.45 |
| Jan 29 2014 |
11037 |
383.55 |
| Jan 29 2014 |
14052 |
425.53 |
| Jan 29 2014 |
14294 |
380.56 |
| Jan 22 2014 |
11023 |
383.55 |
| Jan 22 2014 |
13988 |
425.53 |
| Jan 22 2014 |
14248 |
380.56 |
| Jan 15 2014 |
11063 |
383.55 |
| Jan 15 2014 |
13991 |
425.47 |
| Jan 15 2014 |
14281 |
380.56 |
| Jan 08 2014 |
11079 |
383.55 |
| Jan 08 2014 |
13906 |
425.47 |
| Jan 08 2014 |
14253 |
380.56 |
| Jan 01 2014 |
11078 |
383.55 |
| Jan 01 2014 |
13906 |
425.47 |
| Jan 01 2014 |
14253 |
380.56 |
| Dec 25 2013 |
13906 |
425.47 |
| Dec 25 2013 |
7511 |
410.89 |
| Dec 25 2013 |
11078 |
383.55 |
| Dec 25 2013 |
14253 |
380.56 |
| Dec 18 2013 |
7511 |
410.89 |
| Dec 18 2013 |
11078 |
383.55 |
| Dec 18 2013 |
13906 |
425.47 |
| Dec 18 2013 |
14253 |
380.56 |
| Dec 11 2013 |
7513 |
410.89 |
| Dec 11 2013 |
11078 |
383.55 |
| Dec 11 2013 |
13907 |
425.47 |
| Dec 11 2013 |
14254 |
380.56 |
| Dec 04 2013 |
13908 |
425.47 |
| Dec 04 2013 |
11078 |
383.55 |
| Dec 04 2013 |
7513 |
410.89 |
| Dec 04 2013 |
14255 |
380.56 |
| Nov 27 2013 |
13908 |
425.47 |
| Nov 27 2013 |
11078 |
383.55 |
| Nov 27 2013 |
7513 |
410.89 |
| Nov 27 2013 |
14255 |
380.56 |
| Nov 20 2013 |
11078 |
383.55 |
| Nov 20 2013 |
7514 |
410.89 |
| Nov 20 2013 |
13908 |
425.47 |
| Nov 20 2013 |
14256 |
380.56 |
| Nov 13 2013 |
13908 |
425.47 |
| Nov 13 2013 |
11078 |
383.55 |
| Nov 13 2013 |
7514 |
410.89 |
| Nov 13 2013 |
14256 |
380.56 |
| Nov 06 2013 |
13908 |
425.47 |
| Nov 06 2013 |
7514 |
410.89 |
| Nov 06 2013 |
11078 |
383.55 |
| Nov 06 2013 |
14256 |
380.56 |
| Oct 30 2013 |
7514 |
410.89 |
| Oct 30 2013 |
11077 |
383.55 |
| Oct 30 2013 |
13908 |
425.47 |
| Oct 30 2013 |
14255 |
380.56 |
| Oct 23 2013 |
11078 |
383.55 |
| Oct 23 2013 |
7514 |
410.89 |
| Oct 23 2013 |
13902 |
425.47 |
| Oct 23 2013 |
14254 |
380.56 |
| Oct 16 2013 |
13923 |
425.47 |
| Oct 16 2013 |
11055 |
383.55 |
| Oct 16 2013 |
7481 |
410.89 |
| Oct 16 2013 |
14259 |
380.56 |
| Oct 09 2013 |
7424 |
410.89 |
| Oct 09 2013 |
11055 |
383.55 |
| Oct 09 2013 |
13775 |
425.47 |
| Oct 09 2013 |
14185 |
380.56 |
| Oct 02 2013 |
11044 |
383.55 |
| Oct 02 2013 |
7481 |
410.89 |
| Oct 02 2013 |
13791 |
425.47 |
| Oct 02 2013 |
14195 |
380.56 |
| Sep 25 2013 |
10981 |
383.55 |
| Sep 25 2013 |
7458 |
410.89 |
| Sep 25 2013 |
13769 |
425.47 |
| Sep 25 2013 |
14159 |
380.56 |
| Sep 18 2013 |
13648 |
425.47 |
| Sep 18 2013 |
10548 |
379.71 |
| Sep 18 2013 |
7412 |
410.89 |
| Sep 18 2013 |
14038 |
380.56 |
| Sep 11 2013 |
7320 |
410.89 |
| Sep 11 2013 |
10514 |
379.71 |
| Sep 11 2013 |
13622 |
425.47 |
| Sep 11 2013 |
13973 |
380.56 |
| Sep 04 2013 |
10534 |
379.71 |
| Sep 04 2013 |
7386 |
410.89 |
| Sep 04 2013 |
13765 |
425.47 |
| Sep 04 2013 |
14060 |
380.56 |
| Aug 28 2013 |
11489 |
404.06 |
| Aug 28 2013 |
7588 |
410.89 |
| Aug 28 2013 |
10515 |
379.71 |
| Aug 28 2013 |
14030 |
380.56 |
| Aug 21 2013 |
7580 |
410.89 |
| Aug 21 2013 |
10579 |
379.71 |
| Aug 21 2013 |
11562 |
404.06 |
| Aug 21 2013 |
14106 |
380.56 |
| Aug 14 2013 |
10631 |
379.71 |
| Aug 14 2013 |
7128 |
410.89 |
| Aug 14 2013 |
10959 |
397.6 |
| Aug 14 2013 |
13870 |
380.56 |
| Aug 07 2013 |
7218 |
410.89 |
| Aug 07 2013 |
10791 |
379.71 |
| Aug 07 2013 |
10979 |
397.6 |
| Aug 07 2013 |
14000 |
380.56 |
| Jul 31 2013 |
7233 |
410.89 |
| Jul 31 2013 |
10879 |
379.71 |
| Jul 31 2013 |
11152 |
397.6 |
| Jul 31 2013 |
14105 |
380.56 |
| Jul 24 2013 |
10972 |
379.71 |
| Jul 24 2013 |
7259 |
410.89 |
| Jul 24 2013 |
11058 |
397.6 |
| Jul 24 2013 |
14182 |
380.56 |
| Jul 17 2013 |
11024 |
379.71 |
| Jul 17 2013 |
7176 |
410.89 |
| Jul 17 2013 |
11095 |
397.6 |
| Jul 17 2013 |
14214 |
380.56 |
| Jul 10 2013 |
11143 |
397.6 |
| Jul 10 2013 |
11146 |
379.71 |
| Jul 10 2013 |
7338 |
410.89 |
| Jul 10 2013 |
14381 |
380.56 |
| Jul 03 2013 |
11257 |
379.71 |
| Jul 03 2013 |
7236 |
410.89 |
| Jul 03 2013 |
11160 |
397.6 |
| Jul 03 2013 |
14359 |
380.56 |
| Jun 26 2013 |
7114 |
410.89 |
| Jun 26 2013 |
11488 |
379.71 |
| Jun 26 2013 |
11139 |
397.6 |
| Jun 26 2013 |
14522 |
380.56 |
| Jun 19 2013 |
11077 |
395.64 |
| Jun 19 2013 |
6916 |
410.89 |
| Jun 19 2013 |
11654 |
379.71 |
| Jun 19 2013 |
14504 |
380.56 |
| Jun 12 2013 |
11138 |
395.64 |
| Jun 12 2013 |
11718 |
379.71 |
| Jun 12 2013 |
7165 |
410.89 |
| Jun 12 2013 |
14079 |
375.96 |
| Jun 05 2013 |
6853 |
410.89 |
| Jun 05 2013 |
11566 |
379.71 |
| Jun 05 2013 |
11082 |
395.64 |
| Jun 05 2013 |
13992 |
375.96 |
| May 29 2013 |
10981 |
395.64 |
| May 29 2013 |
11632 |
379.71 |
| May 29 2013 |
6818 |
410.89 |
| May 29 2013 |
13990 |
375.96 |
| May 22 2013 |
11226 |
395.64 |
| May 22 2013 |
6848 |
410.89 |
| May 22 2013 |
11808 |
379.71 |
| May 22 2013 |
14266 |
375.96 |
| May 15 2013 |
11879 |
379.71 |
| May 15 2013 |
6725 |
410.89 |
| May 15 2013 |
11777 |
400.76 |
| May 15 2013 |
14387 |
376.73 |
| May 08 2013 |
11825 |
379.71 |
| May 08 2013 |
6487 |
410.89 |
| May 08 2013 |
11761 |
400.76 |
| May 08 2013 |
14320 |
376.73 |
| May 01 2013 |
12005 |
400.76 |
| May 01 2013 |
11988 |
379.71 |
| May 01 2013 |
6595 |
410.89 |
| May 01 2013 |
14478 |
376.73 |
| Apr 24 2013 |
12446 |
384.57 |
| Apr 24 2013 |
6529 |
410.89 |
| Apr 24 2013 |
12620 |
409.71 |
| Apr 24 2013 |
15117 |
381.63 |
| Apr 17 2013 |
6670 |
410.89 |
| Apr 17 2013 |
12488 |
384.57 |
| Apr 17 2013 |
12689 |
409.71 |
| Apr 17 2013 |
15209 |
381.63 |
| Apr 10 2013 |
12350 |
384.57 |
| Apr 10 2013 |
6646 |
410.89 |
| Apr 10 2013 |
12627 |
409.71 |
| Apr 10 2013 |
15161 |
381.63 |
| Apr 03 2013 |
12616 |
409.71 |
| Apr 03 2013 |
6605 |
410.89 |
| Apr 03 2013 |
12303 |
384.57 |
| Apr 03 2013 |
15126 |
381.63 |
| Mar 27 2013 |
6720 |
410.89 |
| Mar 27 2013 |
13066 |
392.89 |
| Mar 27 2013 |
12906 |
409.71 |
| Mar 27 2013 |
15330 |
382.48 |
| Mar 20 2013 |
6291 |
410.89 |
| Mar 20 2013 |
12855 |
392.89 |
| Mar 20 2013 |
12853 |
409.71 |
| Mar 20 2013 |
15250 |
382.48 |
| Mar 13 2013 |
10714 |
423.34 |
| Mar 13 2013 |
4816 |
410.89 |
| Mar 13 2013 |
15246 |
382.48 |
| Oct 19 2012 |
14150 |
421.58 |
| Oct 19 2012 |
13601 |
425.06 |
| Oct 19 2012 |
20167 |
425.63 |
| Sep 23 2012 |
13482 |
425.06 |
| Sep 23 2012 |
21394 |
434.58 |
| Aug 31 2012 |
13154 |
427.35 |
| Aug 31 2012 |
21619 |
439.07 |
| Aug 24 2012 |
13005 |
427.35 |
| Aug 24 2012 |
21429 |
439.07 |
| Aug 10 2012 |
14146 |
445.82 |
| Aug 10 2012 |
21684 |
444.61 |
| Aug 03 2012 |
13872 |
445.82 |
| Aug 03 2012 |
21410 |
444.61 |
| Jul 27 2012 |
13723 |
445.82 |
| Jul 27 2012 |
21008 |
444.61 |
| Jul 06 2012 |
13160 |
445.82 |
| Jul 06 2012 |
20403 |
444.61 |
| Jun 22 2012 |
14060 |
462.22 |
| Jun 22 2012 |
20771 |
454.12 |
| Jun 15 2012 |
13895 |
462.22 |
| Jun 15 2012 |
21165 |
454.12 |
| Jun 08 2012 |
13639 |
462.22 |
| Jun 08 2012 |
20977 |
454.12 |
| Jun 01 2012 |
13586 |
462.22 |
| Jun 01 2012 |
20707 |
454.12 |
| May 25 2012 |
13333 |
472.67 |
| May 25 2012 |
19889 |
458.76 |
| May 18 2012 |
13402 |
472.67 |
| May 18 2012 |
20114 |
458.76 |
| May 11 2012 |
12998 |
472.67 |
| May 11 2012 |
20011 |
458.76 |
| May 04 2012 |
11351 |
459 |
| May 04 2012 |
18957 |
453.64 |
| Apr 27 2012 |
10077 |
459 |
| Apr 27 2012 |
18369 |
453.64 |
| Apr 13 2012 |
8515 |
479.25 |
| Apr 13 2012 |
17186 |
455.46 |
| Apr 06 2012 |
7667 |
479.25 |
| Apr 06 2012 |
16780 |
455.46 |
| Mar 27 2012 |
7522 |
479.25 |
| Mar 27 2012 |
16454 |
455.46 |
| Sep 23 2011 |
10763 |
479.25 |
| Sep 23 2011 |
15749 |
479.25 |
| Sep 16 2011 |
10741 |
479.25 |
| Sep 16 2011 |
15706 |
479.25 |
