| Mar 31 2026 |
2400 |
172.71 |
| Mar 24 2026 |
2368 |
172.71 |
| Mar 17 2026 |
2390 |
172.71 |
| Mar 10 2026 |
2388 |
172.71 |
| Mar 03 2026 |
2401 |
172.71 |
| Feb 24 2026 |
2403 |
172.71 |
| Feb 17 2026 |
2415 |
172.71 |
| Feb 10 2026 |
2365 |
172.71 |
| Feb 03 2026 |
2359 |
172.71 |
| Jan 27 2026 |
2378 |
172.71 |
| Jan 20 2026 |
2376 |
172.71 |
| Jan 13 2026 |
2369 |
172.71 |
| Jan 06 2026 |
2372 |
172.71 |
| Dec 30 2025 |
2372 |
172.71 |
| Dec 23 2025 |
2366 |
172.71 |
| Dec 16 2025 |
2363 |
172.71 |
| Dec 09 2025 |
2358 |
172.71 |
| Dec 02 2025 |
2345 |
172.71 |
| Nov 25 2025 |
2400 |
172.71 |
| Nov 18 2025 |
2404 |
172.71 |
| Nov 11 2025 |
2372 |
172.71 |
| Nov 04 2025 |
2395 |
172.71 |
| Oct 28 2025 |
2385 |
172.71 |
| Oct 21 2025 |
2374 |
172.71 |
| Oct 14 2025 |
2436 |
172.71 |
| Oct 07 2025 |
2491 |
172.71 |
| Sep 30 2025 |
2579 |
172.71 |
| Sep 23 2025 |
2621 |
172.71 |
| Sep 16 2025 |
2667 |
172.71 |
| Sep 09 2025 |
2705 |
172.71 |
| Sep 02 2025 |
2804 |
172.71 |
| Aug 26 2025 |
2522 |
172.71 |
| Aug 19 2025 |
2527 |
172.71 |
| Aug 12 2025 |
2502 |
172.71 |
| Aug 05 2025 |
2252 |
172.71 |
| Jul 29 2025 |
2306 |
172.71 |
| Jul 22 2025 |
2338 |
172.71 |
| Jul 15 2025 |
2529 |
172.71 |
| Jul 08 2025 |
2640 |
172.71 |
| Jul 01 2025 |
2667 |
172.71 |
| Jun 24 2025 |
2671 |
172.71 |
| Jun 17 2025 |
2822 |
172.71 |
| Jun 10 2025 |
2832 |
172.71 |
| Jun 03 2025 |
2815 |
172.71 |
| May 27 2025 |
2807 |
172.71 |
| May 20 2025 |
3008 |
172.71 |
| May 13 2025 |
3090 |
172.71 |
| May 06 2025 |
3168 |
172.71 |
| Apr 29 2025 |
3247 |
172.71 |
| Apr 22 2025 |
3311 |
172.71 |
| Apr 15 2025 |
3332 |
172.71 |
| Apr 08 2025 |
24 |
172.71 |
