| May 19 2026 |
2955 |
182.17 |
| May 12 2026 |
2978 |
182.17 |
| May 05 2026 |
2942 |
182.17 |
| Apr 28 2026 |
2975 |
182.17 |
| Apr 21 2026 |
2964 |
182.17 |
| Apr 14 2026 |
3004 |
182.17 |
| Apr 07 2026 |
3028 |
182.17 |
| Mar 31 2026 |
2999 |
181.67 |
| Mar 24 2026 |
2958 |
181.67 |
| Mar 17 2026 |
2985 |
181.67 |
| Mar 10 2026 |
2973 |
181.67 |
| Mar 03 2026 |
3006 |
181.67 |
| Feb 24 2026 |
3004 |
181.67 |
| Feb 17 2026 |
3013 |
181.67 |
| Feb 10 2026 |
2964 |
181.67 |
| Feb 03 2026 |
2947 |
181.67 |
| Jan 27 2026 |
2970 |
181.67 |
| Jan 20 2026 |
2968 |
181.67 |
| Jan 13 2026 |
2959 |
181.67 |
| Jan 06 2026 |
2962 |
181.67 |
| Dec 30 2025 |
2962 |
181.67 |
| Dec 23 2025 |
2952 |
181.67 |
| Dec 16 2025 |
2947 |
181.67 |
| Dec 09 2025 |
2941 |
181.67 |
| Dec 02 2025 |
2923 |
181.67 |
| Nov 25 2025 |
2983 |
181.67 |
| Nov 18 2025 |
2987 |
181.67 |
| Nov 11 2025 |
2951 |
181.67 |
| Nov 04 2025 |
2978 |
181.67 |
| Oct 28 2025 |
2962 |
181.67 |
| Oct 21 2025 |
2953 |
181.67 |
| Oct 14 2025 |
3024 |
181.67 |
| Oct 07 2025 |
3088 |
181.67 |
| Sep 30 2025 |
3185 |
181.67 |
| Sep 23 2025 |
3228 |
181.67 |
| Sep 16 2025 |
3263 |
181.67 |
| Sep 09 2025 |
3299 |
181.67 |
| Sep 02 2025 |
3411 |
181.67 |
| Aug 26 2025 |
3073 |
181.67 |
| Aug 19 2025 |
3081 |
181.67 |
| Aug 12 2025 |
3042 |
181.67 |
| Aug 05 2025 |
2716 |
181.67 |
| Jul 29 2025 |
2773 |
181.67 |
| Jul 22 2025 |
2802 |
181.67 |
| Jul 15 2025 |
3018 |
181.67 |
| Jul 08 2025 |
3141 |
181.67 |
| Jul 01 2025 |
3170 |
181.67 |
| Jun 24 2025 |
3163 |
181.67 |
| Jun 17 2025 |
3333 |
181.67 |
| Jun 10 2025 |
3339 |
181.67 |
| Jun 03 2025 |
3307 |
181.67 |
| May 27 2025 |
3296 |
181.17 |
| May 20 2025 |
3520 |
181.17 |
| May 13 2025 |
3604 |
181.17 |
| May 06 2025 |
3686 |
181.17 |
| Apr 29 2025 |
3757 |
181.17 |
| Apr 22 2025 |
3822 |
181.17 |
| Apr 15 2025 |
3844 |
181.17 |
| Apr 08 2025 |
30 |
181.17 |
