| Jun 06 2026 |
2940 |
232.11 |
| Jun 02 2026 |
2941 |
232.11 |
| May 26 2026 |
2886 |
227.82 |
| May 19 2026 |
2895 |
227.82 |
| May 12 2026 |
2989 |
232.25 |
| May 05 2026 |
3010 |
232.25 |
| Apr 28 2026 |
3020 |
232.25 |
| Apr 21 2026 |
2998 |
228.91 |
| Apr 14 2026 |
2936 |
228.91 |
| Apr 07 2026 |
2895 |
228.91 |
| Mar 31 2026 |
2950 |
228.91 |
| Mar 24 2026 |
2918 |
228.91 |
| Mar 17 2026 |
2903 |
228.91 |
| Mar 10 2026 |
2917 |
228.91 |
| Mar 03 2026 |
2902 |
228.91 |
| Feb 24 2026 |
2894 |
228.91 |
| Feb 17 2026 |
2879 |
228.91 |
| Feb 10 2026 |
2875 |
228.91 |
| Feb 03 2026 |
2878 |
228.91 |
| Jan 27 2026 |
2883 |
228.91 |
| Jan 20 2026 |
2880 |
228.91 |
| Jan 13 2026 |
2880 |
228.91 |
| Jan 06 2026 |
2880 |
228.91 |
| Dec 30 2025 |
2882 |
228.91 |
| Dec 23 2025 |
2879 |
228.91 |
| Dec 16 2025 |
2882 |
228.91 |
| Dec 09 2025 |
2881 |
228.91 |
| Dec 02 2025 |
2882 |
228.91 |
| Nov 25 2025 |
2882 |
228.91 |
| Nov 18 2025 |
2884 |
228.91 |
| Nov 11 2025 |
2891 |
228.91 |
| Nov 04 2025 |
2894 |
228.91 |
| Oct 28 2025 |
2879 |
228.91 |
| Oct 21 2025 |
2872 |
228.91 |
| Oct 14 2025 |
2866 |
228.91 |
| Oct 07 2025 |
2875 |
228.91 |
| Sep 30 2025 |
2863 |
228.91 |
| Sep 23 2025 |
2869 |
228.91 |
| Sep 16 2025 |
2881 |
228.91 |
| Sep 09 2025 |
2875 |
228.91 |
| Sep 02 2025 |
2883 |
228.91 |
| Aug 26 2025 |
2637 |
228.91 |
| Aug 19 2025 |
2642 |
228.91 |
| Aug 12 2025 |
2673 |
235.09 |
| Aug 05 2025 |
2445 |
235.68 |
| Jul 29 2025 |
2458 |
235.68 |
| Jul 22 2025 |
2462 |
235.68 |
| Jul 15 2025 |
2544 |
235.68 |
| Jul 08 2025 |
2618 |
235.68 |
| Jul 01 2025 |
2645 |
235.68 |
| Jun 24 2025 |
2563 |
231.75 |
| Jun 17 2025 |
2548 |
231.75 |
| Jun 10 2025 |
2522 |
231.75 |
| Jun 03 2025 |
2511 |
231.75 |
| May 27 2025 |
3900 |
234.62 |
| May 20 2025 |
4111 |
234.62 |
| May 13 2025 |
4182 |
234.62 |
| May 06 2025 |
4226 |
234.62 |
| Apr 29 2025 |
4279 |
234.62 |
| Apr 22 2025 |
4768 |
255.71 |
| Apr 15 2025 |
4769 |
255.71 |
| Apr 08 2025 |
61 |
255.71 |
