| Jun 06 2026 |
3491 |
268.76 |
| Jun 02 2026 |
3497 |
268.76 |
| May 26 2026 |
3496 |
268.31 |
| May 19 2026 |
3527 |
268.31 |
| May 12 2026 |
3554 |
268.31 |
| May 05 2026 |
3580 |
268.31 |
| Apr 28 2026 |
3597 |
268.31 |
| Apr 21 2026 |
3682 |
270.39 |
| Apr 14 2026 |
3603 |
270.39 |
| Apr 07 2026 |
3564 |
270.39 |
| Mar 31 2026 |
3697 |
274.3 |
| Mar 24 2026 |
3665 |
274.3 |
| Mar 17 2026 |
3655 |
274.3 |
| Mar 10 2026 |
3904 |
290.39 |
| Mar 03 2026 |
3896 |
290.39 |
| Feb 24 2026 |
3910 |
290.39 |
| Feb 17 2026 |
3897 |
290.39 |
| Feb 10 2026 |
3896 |
290.39 |
| Feb 03 2026 |
3911 |
290.39 |
| Jan 27 2026 |
3930 |
290.39 |
| Jan 20 2026 |
3926 |
290.39 |
| Jan 13 2026 |
3931 |
290.39 |
| Jan 06 2026 |
3934 |
290.39 |
| Dec 30 2025 |
3937 |
290.39 |
| Dec 23 2025 |
3934 |
290.39 |
| Dec 16 2025 |
3938 |
290.39 |
| Dec 09 2025 |
3937 |
290.39 |
| Dec 02 2025 |
3938 |
290.39 |
| Nov 25 2025 |
3932 |
290.39 |
| Nov 18 2025 |
3935 |
290.39 |
| Nov 11 2025 |
3949 |
290.39 |
| Nov 04 2025 |
3952 |
290.39 |
| Oct 28 2025 |
3943 |
290.39 |
| Oct 21 2025 |
3938 |
290.39 |
| Oct 14 2025 |
3915 |
290.39 |
| Oct 07 2025 |
3921 |
290.39 |
| Sep 30 2025 |
3900 |
290.39 |
| Sep 23 2025 |
3907 |
290.39 |
| Sep 16 2025 |
3926 |
290.39 |
| Sep 09 2025 |
3905 |
290.39 |
| Sep 02 2025 |
3940 |
290.39 |
| Aug 26 2025 |
3670 |
290.39 |
| Aug 19 2025 |
3671 |
290.39 |
| Aug 12 2025 |
3586 |
290.39 |
| Aug 05 2025 |
3265 |
286.59 |
| Jul 29 2025 |
3272 |
286.59 |
| Jul 22 2025 |
3275 |
286.59 |
| Jul 15 2025 |
3367 |
286.59 |
| Jul 08 2025 |
3456 |
286.59 |
| Jul 01 2025 |
3460 |
286.59 |
| Jun 24 2025 |
3422 |
286.59 |
| Jun 17 2025 |
3412 |
286.59 |
| Jun 10 2025 |
3406 |
286.59 |
| Jun 03 2025 |
3435 |
286.59 |
| May 27 2025 |
5110 |
283.3 |
| May 20 2025 |
5326 |
283.3 |
| May 13 2025 |
5402 |
283.3 |
| May 06 2025 |
5475 |
283.3 |
| Apr 29 2025 |
5523 |
283.3 |
| Apr 22 2025 |
5877 |
289.95 |
| Apr 15 2025 |
5843 |
289.95 |
| Apr 08 2025 |
95 |
289.95 |
