| Jun 06 2026 |
1596 |
160.54 |
| Jun 02 2026 |
1596 |
160.54 |
| May 26 2026 |
1560 |
160.07 |
| May 19 2026 |
1570 |
160.07 |
| May 12 2026 |
1753 |
164.54 |
| May 05 2026 |
1770 |
164.54 |
| Apr 28 2026 |
1779 |
164.54 |
| Apr 21 2026 |
1790 |
164.54 |
| Apr 14 2026 |
1764 |
164.54 |
| Apr 07 2026 |
1751 |
164.54 |
| Mar 31 2026 |
1716 |
162.83 |
| Mar 24 2026 |
1719 |
162.83 |
| Mar 17 2026 |
1714 |
162.83 |
| Mar 10 2026 |
1716 |
162.83 |
| Mar 03 2026 |
1715 |
162.83 |
| Feb 24 2026 |
1720 |
162.83 |
| Feb 17 2026 |
1703 |
162.83 |
| Feb 10 2026 |
1704 |
162.83 |
| Feb 03 2026 |
1709 |
162.83 |
| Jan 27 2026 |
1713 |
162.83 |
| Jan 20 2026 |
1711 |
162.83 |
| Jan 13 2026 |
1712 |
162.83 |
| Jan 06 2026 |
1712 |
162.83 |
| Dec 30 2025 |
1712 |
162.83 |
| Dec 23 2025 |
1708 |
162.83 |
| Dec 16 2025 |
1710 |
162.83 |
| Dec 09 2025 |
1709 |
162.83 |
| Dec 02 2025 |
1709 |
162.83 |
| Nov 25 2025 |
1709 |
162.83 |
| Nov 18 2025 |
1710 |
162.83 |
| Nov 11 2025 |
1709 |
162.83 |
| Nov 04 2025 |
1713 |
162.83 |
| Oct 28 2025 |
1702 |
162.83 |
| Oct 21 2025 |
1755 |
164.43 |
| Oct 14 2025 |
1753 |
164.43 |
| Oct 07 2025 |
1753 |
164.43 |
| Sep 30 2025 |
1744 |
164.43 |
| Sep 23 2025 |
1750 |
164.43 |
| Sep 16 2025 |
1966 |
170.34 |
| Sep 09 2025 |
2134 |
176.71 |
| Sep 02 2025 |
2134 |
176.71 |
| Aug 26 2025 |
1927 |
176.71 |
| Aug 19 2025 |
1932 |
176.71 |
| Aug 12 2025 |
1894 |
176.71 |
| Aug 05 2025 |
1667 |
174.23 |
| Jul 29 2025 |
1679 |
174.23 |
| Jul 22 2025 |
1682 |
174.23 |
| Jul 15 2025 |
1756 |
174.23 |
| Jul 08 2025 |
1807 |
174.23 |
| Jul 01 2025 |
1832 |
174.23 |
| Jun 24 2025 |
1659 |
168.93 |
| Jun 17 2025 |
1662 |
168.93 |
| Jun 10 2025 |
1660 |
168.93 |
| Jun 03 2025 |
1650 |
168.93 |
| May 27 2025 |
2063 |
164.92 |
| May 20 2025 |
2221 |
164.92 |
| May 13 2025 |
2280 |
164.92 |
| May 06 2025 |
2354 |
164.92 |
| Apr 29 2025 |
2398 |
164.92 |
| Apr 22 2025 |
2454 |
164.92 |
| Apr 15 2025 |
2466 |
164.92 |
| Apr 08 2025 |
15 |
164.92 |
