| Jun 06 2026 |
1295 |
157.35 |
| Jun 02 2026 |
1287 |
157.35 |
| May 26 2026 |
1218 |
157.35 |
| May 19 2026 |
1796 |
165.76 |
| May 12 2026 |
1810 |
165.76 |
| May 05 2026 |
1782 |
165.76 |
| Apr 28 2026 |
1810 |
165.76 |
| Apr 21 2026 |
1788 |
165.76 |
| Apr 14 2026 |
1821 |
165.76 |
| Apr 07 2026 |
1845 |
165.76 |
| Mar 31 2026 |
1851 |
166.38 |
| Mar 24 2026 |
1847 |
166.38 |
| Mar 17 2026 |
1840 |
166.38 |
| Mar 10 2026 |
1844 |
166.38 |
| Mar 03 2026 |
1848 |
166.38 |
| Feb 24 2026 |
1844 |
166.38 |
| Feb 17 2026 |
1829 |
166.38 |
| Feb 10 2026 |
1826 |
166.38 |
| Feb 03 2026 |
1826 |
166.38 |
| Jan 27 2026 |
1830 |
166.38 |
| Jan 20 2026 |
1829 |
166.38 |
| Jan 13 2026 |
1828 |
166.38 |
| Jan 06 2026 |
1829 |
166.38 |
| Dec 30 2025 |
1829 |
166.38 |
| Dec 23 2025 |
1824 |
166.38 |
| Dec 16 2025 |
1827 |
166.38 |
| Dec 09 2025 |
1826 |
166.38 |
| Dec 02 2025 |
1826 |
166.38 |
| Nov 25 2025 |
1826 |
166.38 |
| Nov 18 2025 |
1827 |
166.38 |
| Nov 11 2025 |
1826 |
166.38 |
| Nov 04 2025 |
1829 |
166.38 |
| Oct 28 2025 |
1818 |
166.38 |
| Oct 21 2025 |
1816 |
166.38 |
| Oct 14 2025 |
1816 |
166.38 |
| Oct 07 2025 |
1815 |
166.38 |
| Sep 30 2025 |
1809 |
166.38 |
| Sep 23 2025 |
1812 |
166.38 |
| Sep 16 2025 |
1820 |
166.38 |
| Sep 09 2025 |
1818 |
166.38 |
| Sep 02 2025 |
1828 |
166.38 |
| Aug 26 2025 |
1651 |
166.38 |
| Aug 19 2025 |
1660 |
166.38 |
| Aug 12 2025 |
1618 |
166.38 |
| Aug 05 2025 |
2109 |
170.9 |
| Jul 29 2025 |
2157 |
170.9 |
| Jul 22 2025 |
2187 |
170.9 |
| Jul 15 2025 |
2361 |
170.9 |
| Jul 08 2025 |
2461 |
170.9 |
| Jul 01 2025 |
2488 |
170.9 |
| Jun 24 2025 |
2491 |
170.9 |
| Jun 17 2025 |
2633 |
170.9 |
| Jun 10 2025 |
2638 |
170.9 |
| Jun 03 2025 |
2626 |
170.9 |
| May 27 2025 |
2337 |
167.63 |
| May 20 2025 |
2509 |
167.63 |
| May 13 2025 |
2571 |
167.63 |
| May 06 2025 |
2656 |
167.63 |
| Apr 29 2025 |
2712 |
167.63 |
| Apr 22 2025 |
2774 |
167.63 |
| Apr 15 2025 |
2790 |
167.63 |
| Apr 08 2025 |
18 |
167.63 |
