| Mar 31 2026 |
5175 |
285.35 |
| Mar 24 2026 |
5118 |
285.35 |
| Mar 17 2026 |
5205 |
285.35 |
| Mar 10 2026 |
5151 |
285.35 |
| Mar 03 2026 |
5050 |
285.35 |
| Feb 24 2026 |
5093 |
285.35 |
| Feb 17 2026 |
5065 |
285.35 |
| Feb 10 2026 |
4954 |
285.35 |
| Feb 03 2026 |
4955 |
285.35 |
| Jan 27 2026 |
4919 |
285.35 |
| Jan 20 2026 |
4930 |
285.35 |
| Jan 13 2026 |
4910 |
285.35 |
| Jan 06 2026 |
4917 |
285.35 |
| Dec 30 2025 |
4914 |
285.35 |
| Dec 23 2025 |
4904 |
285.35 |
| Dec 16 2025 |
4912 |
285.35 |
| Dec 09 2025 |
4906 |
285.35 |
| Dec 02 2025 |
4862 |
285.35 |
| Nov 25 2025 |
4914 |
285.35 |
| Nov 18 2025 |
4921 |
285.35 |
| Nov 11 2025 |
4908 |
285.35 |
| Nov 04 2025 |
4924 |
285.35 |
| Oct 28 2025 |
4902 |
285.35 |
| Oct 21 2025 |
4891 |
285.35 |
| Oct 14 2025 |
4967 |
285.35 |
| Oct 07 2025 |
5024 |
285.35 |
| Sep 30 2025 |
5111 |
285.35 |
| Sep 23 2025 |
5187 |
285.35 |
| Sep 16 2025 |
5163 |
285.35 |
| Sep 09 2025 |
5192 |
285.35 |
| Sep 02 2025 |
5321 |
285.35 |
| Aug 26 2025 |
4960 |
285.35 |
| Aug 19 2025 |
4968 |
285.35 |
| Aug 12 2025 |
4952 |
285.35 |
| Aug 05 2025 |
4499 |
285.35 |
| Jul 29 2025 |
4557 |
285.35 |
| Jul 22 2025 |
4596 |
285.35 |
| Jul 15 2025 |
4892 |
285.35 |
| Jul 08 2025 |
5083 |
285.35 |
| Jul 01 2025 |
5086 |
285.35 |
| Jun 24 2025 |
5066 |
285.35 |
| Jun 17 2025 |
5204 |
285.35 |
| Jun 10 2025 |
5219 |
285.35 |
| Jun 03 2025 |
5138 |
285.35 |
| May 27 2025 |
5176 |
285.35 |
| May 20 2025 |
5391 |
285.35 |
| May 13 2025 |
5469 |
285.35 |
| May 06 2025 |
5537 |
285.35 |
| Apr 29 2025 |
5589 |
285.35 |
| Apr 22 2025 |
5769 |
285.35 |
| Apr 15 2025 |
5741 |
285.35 |
| Apr 08 2025 |
92 |
285.35 |
