| Jun 06 2026 |
804 |
274.06 |
| Jun 02 2026 |
810 |
274.06 |
| May 26 2026 |
795 |
274.06 |
| May 19 2026 |
789 |
274.06 |
| May 12 2026 |
799 |
275.12 |
| May 05 2026 |
804 |
275.12 |
| Apr 28 2026 |
805 |
275.12 |
| Apr 21 2026 |
811 |
275.12 |
| Apr 14 2026 |
788 |
275.12 |
| Apr 07 2026 |
822 |
278.91 |
| Mar 31 2026 |
768 |
273.12 |
| Mar 24 2026 |
774 |
274.17 |
| Mar 17 2026 |
764 |
274.17 |
| Mar 10 2026 |
767 |
274.17 |
| Mar 03 2026 |
766 |
274.17 |
| Feb 24 2026 |
767 |
274.17 |
| Feb 17 2026 |
764 |
274.17 |
| Feb 10 2026 |
761 |
274.17 |
| Feb 03 2026 |
760 |
274.17 |
| Jan 27 2026 |
764 |
274.17 |
| Jan 20 2026 |
762 |
274.17 |
| Jan 13 2026 |
762 |
274.17 |
| Jan 06 2026 |
763 |
274.17 |
| Dec 30 2025 |
763 |
274.17 |
| Dec 23 2025 |
760 |
274.17 |
| Dec 16 2025 |
761 |
274.17 |
| Dec 09 2025 |
761 |
274.17 |
| Dec 02 2025 |
764 |
274.17 |
| Nov 25 2025 |
764 |
274.17 |
| Nov 18 2025 |
764 |
274.17 |
| Nov 11 2025 |
765 |
274.17 |
| Nov 04 2025 |
770 |
274.17 |
| Oct 28 2025 |
766 |
274.17 |
| Oct 21 2025 |
764 |
274.17 |
| Oct 14 2025 |
766 |
274.17 |
| Oct 07 2025 |
768 |
274.17 |
| Sep 30 2025 |
770 |
274.17 |
| Sep 23 2025 |
762 |
274.17 |
| Sep 16 2025 |
770 |
274.17 |
| Sep 09 2025 |
764 |
274.17 |
| Sep 02 2025 |
765 |
274.17 |
| Aug 26 2025 |
763 |
279.05 |
| Aug 19 2025 |
770 |
279.05 |
| Aug 12 2025 |
755 |
279.05 |
| Aug 05 2025 |
699 |
279.05 |
| Jul 29 2025 |
700 |
279.05 |
| Jul 22 2025 |
705 |
279.05 |
| Jul 15 2025 |
735 |
279.05 |
| Jul 08 2025 |
748 |
279.05 |
| Jul 01 2025 |
757 |
279.05 |
| Jun 24 2025 |
829 |
288.8 |
| Jun 17 2025 |
823 |
288.8 |
| Jun 10 2025 |
827 |
288.8 |
| Jun 03 2025 |
831 |
288.8 |
| May 27 2025 |
835 |
290.04 |
| May 20 2025 |
843 |
290.04 |
| May 13 2025 |
864 |
294.11 |
| May 06 2025 |
686 |
279.43 |
| Apr 29 2025 |
684 |
279.43 |
| Apr 22 2025 |
294 |
254.84 |
| Apr 15 2025 |
294 |
254.84 |
| Apr 08 2025 |
60 |
254.84 |
