| Jun 06 2026 |
2491 |
200.24 |
| Jun 02 2026 |
2492 |
200.24 |
| May 26 2026 |
2493 |
200.24 |
| May 19 2026 |
2507 |
200.24 |
| May 12 2026 |
2519 |
200.24 |
| May 05 2026 |
2605 |
204.23 |
| Apr 28 2026 |
2610 |
204.23 |
| Apr 21 2026 |
2581 |
200.47 |
| Apr 14 2026 |
2523 |
200.47 |
| Apr 07 2026 |
2495 |
200.47 |
| Mar 31 2026 |
2547 |
200.84 |
| Mar 24 2026 |
2530 |
200.84 |
| Mar 17 2026 |
2522 |
200.84 |
| Mar 10 2026 |
2537 |
200.84 |
| Mar 03 2026 |
2527 |
200.84 |
| Feb 24 2026 |
2522 |
200.84 |
| Feb 17 2026 |
2509 |
200.84 |
| Feb 10 2026 |
2504 |
200.84 |
| Feb 03 2026 |
2505 |
200.84 |
| Jan 27 2026 |
2507 |
200.84 |
| Jan 20 2026 |
2505 |
200.84 |
| Jan 13 2026 |
2506 |
200.84 |
| Jan 06 2026 |
2506 |
200.84 |
| Dec 30 2025 |
2506 |
200.84 |
| Dec 23 2025 |
2503 |
200.84 |
| Dec 16 2025 |
2506 |
200.84 |
| Dec 09 2025 |
2505 |
200.84 |
| Dec 02 2025 |
2507 |
200.84 |
| Nov 25 2025 |
2507 |
200.84 |
| Nov 18 2025 |
2508 |
200.84 |
| Nov 11 2025 |
2512 |
200.84 |
| Nov 04 2025 |
2516 |
200.84 |
| Oct 28 2025 |
2503 |
200.84 |
| Oct 21 2025 |
2496 |
200.84 |
| Oct 14 2025 |
2488 |
200.84 |
| Oct 07 2025 |
2493 |
200.84 |
| Sep 30 2025 |
2482 |
200.84 |
| Sep 23 2025 |
2516 |
202.6 |
| Sep 16 2025 |
2556 |
205.12 |
| Sep 09 2025 |
2548 |
205.12 |
| Sep 02 2025 |
2547 |
205.12 |
| Aug 26 2025 |
2314 |
205.12 |
| Aug 19 2025 |
2365 |
209.25 |
| Aug 12 2025 |
2309 |
209.25 |
| Aug 05 2025 |
2234 |
219.11 |
| Jul 29 2025 |
2244 |
219.11 |
| Jul 22 2025 |
2248 |
219.11 |
| Jul 15 2025 |
2325 |
219.11 |
| Jul 08 2025 |
2390 |
219.11 |
| Jul 01 2025 |
2414 |
219.11 |
| Jun 24 2025 |
2370 |
219.11 |
| Jun 17 2025 |
2361 |
219.11 |
| Jun 10 2025 |
2342 |
219.11 |
| Jun 03 2025 |
2327 |
219.11 |
| May 27 2025 |
2363 |
223.42 |
| May 20 2025 |
2417 |
226.26 |
| May 13 2025 |
2314 |
221.24 |
| May 06 2025 |
2156 |
215.91 |
| Apr 29 2025 |
2197 |
215.91 |
| Apr 22 2025 |
4241 |
227.53 |
| Apr 15 2025 |
4248 |
227.53 |
| Apr 08 2025 |
32 |
213.06 |
