| Jun 06 2026 |
5908 |
318.91 |
| Jun 02 2026 |
5842 |
318.91 |
| May 26 2026 |
4706 |
276.98 |
| May 19 2026 |
3537 |
268.63 |
| May 12 2026 |
3563 |
268.63 |
| May 05 2026 |
3380 |
256.31 |
| Apr 28 2026 |
3398 |
256.31 |
| Apr 21 2026 |
3632 |
267.33 |
| Apr 14 2026 |
3556 |
267.33 |
| Apr 07 2026 |
3366 |
259.04 |
| Mar 31 2026 |
3117 |
239.78 |
| Mar 24 2026 |
3086 |
239.78 |
| Mar 17 2026 |
3072 |
239.78 |
| Mar 10 2026 |
3083 |
239.78 |
| Mar 03 2026 |
3067 |
239.78 |
| Feb 24 2026 |
3059 |
239.78 |
| Feb 17 2026 |
3040 |
239.78 |
| Feb 10 2026 |
3033 |
239.78 |
| Feb 03 2026 |
3032 |
239.78 |
| Jan 27 2026 |
3040 |
239.78 |
| Jan 20 2026 |
3037 |
239.78 |
| Jan 13 2026 |
3038 |
239.78 |
| Jan 06 2026 |
3039 |
239.78 |
| Dec 30 2025 |
3041 |
239.78 |
| Dec 23 2025 |
3038 |
239.78 |
| Dec 16 2025 |
3042 |
239.78 |
| Dec 09 2025 |
3041 |
239.78 |
| Dec 02 2025 |
3042 |
239.78 |
| Nov 25 2025 |
3040 |
239.78 |
| Nov 18 2025 |
3042 |
239.78 |
| Nov 11 2025 |
3054 |
239.78 |
| Nov 04 2025 |
3057 |
239.78 |
| Oct 28 2025 |
3045 |
239.78 |
| Oct 21 2025 |
3038 |
239.78 |
| Oct 14 2025 |
3030 |
239.78 |
| Oct 07 2025 |
3036 |
239.78 |
| Sep 30 2025 |
3022 |
239.78 |
| Sep 23 2025 |
3032 |
239.78 |
| Sep 16 2025 |
3053 |
239.78 |
| Sep 09 2025 |
3039 |
239.78 |
| Sep 02 2025 |
3040 |
239.78 |
| Aug 26 2025 |
2807 |
240.33 |
| Aug 19 2025 |
2798 |
239.78 |
| Aug 12 2025 |
2747 |
240.33 |
| Aug 05 2025 |
2513 |
240.33 |
| Jul 29 2025 |
2516 |
239.78 |
| Jul 22 2025 |
2528 |
240.33 |
| Jul 15 2025 |
2605 |
239.78 |
| Jul 08 2025 |
2685 |
239.78 |
| Jul 01 2025 |
2721 |
240.33 |
| Jun 24 2025 |
2689 |
240.33 |
| Jun 17 2025 |
2671 |
239.78 |
| Jun 10 2025 |
2644 |
240.33 |
| Jun 03 2025 |
2644 |
240.33 |
| May 27 2025 |
2870 |
255.05 |
| May 20 2025 |
2904 |
255.83 |
| May 13 2025 |
2934 |
255.83 |
| May 06 2025 |
3091 |
268 |
| Apr 29 2025 |
3164 |
268 |
| Apr 22 2025 |
4560 |
246.28 |
| Apr 15 2025 |
4561 |
246.28 |
| Apr 08 2025 |
34 |
215.11 |
