| Jun 06 2026 |
2640 |
211.2 |
| Jun 02 2026 |
2641 |
211.2 |
| May 26 2026 |
2616 |
209.25 |
| May 19 2026 |
2624 |
209.25 |
| May 12 2026 |
2637 |
209.25 |
| May 05 2026 |
2667 |
209.25 |
| Apr 28 2026 |
2670 |
209.25 |
| Apr 21 2026 |
2696 |
209.07 |
| Apr 14 2026 |
2714 |
215.4 |
| Apr 07 2026 |
2676 |
215.4 |
| Mar 31 2026 |
2716 |
214.52 |
| Mar 24 2026 |
2689 |
214.52 |
| Mar 17 2026 |
2680 |
214.52 |
| Mar 10 2026 |
2701 |
214.52 |
| Mar 03 2026 |
2681 |
214.52 |
| Feb 24 2026 |
2681 |
214.52 |
| Feb 17 2026 |
2669 |
214.52 |
| Feb 10 2026 |
2664 |
214.52 |
| Feb 03 2026 |
2667 |
214.52 |
| Jan 27 2026 |
2671 |
214.52 |
| Jan 20 2026 |
2669 |
214.52 |
| Jan 13 2026 |
2668 |
214.52 |
| Jan 06 2026 |
2669 |
214.52 |
| Dec 30 2025 |
2669 |
214.52 |
| Dec 23 2025 |
2666 |
214.52 |
| Dec 16 2025 |
2669 |
214.52 |
| Dec 09 2025 |
2668 |
214.52 |
| Dec 02 2025 |
2670 |
214.52 |
| Nov 25 2025 |
2670 |
214.52 |
| Nov 18 2025 |
2671 |
214.52 |
| Nov 11 2025 |
2678 |
214.52 |
| Nov 04 2025 |
2682 |
214.52 |
| Oct 28 2025 |
2669 |
214.52 |
| Oct 21 2025 |
2663 |
214.52 |
| Oct 14 2025 |
2658 |
214.52 |
| Oct 07 2025 |
2668 |
214.52 |
| Sep 30 2025 |
2659 |
214.52 |
| Sep 23 2025 |
2713 |
217.49 |
| Sep 16 2025 |
2730 |
217.49 |
| Sep 09 2025 |
2721 |
217.49 |
| Sep 02 2025 |
2725 |
217.49 |
| Aug 26 2025 |
2484 |
217.49 |
| Aug 19 2025 |
2542 |
221.74 |
| Aug 12 2025 |
2487 |
221.74 |
| Aug 05 2025 |
2376 |
230.57 |
| Jul 29 2025 |
2387 |
230.57 |
| Jul 22 2025 |
2391 |
230.57 |
| Jul 15 2025 |
2474 |
230.57 |
| Jul 08 2025 |
2547 |
230.57 |
| Jul 01 2025 |
2571 |
230.57 |
| Jun 24 2025 |
2535 |
230.57 |
| Jun 17 2025 |
2522 |
230.57 |
| Jun 10 2025 |
2504 |
230.57 |
| Jun 03 2025 |
2492 |
230.57 |
| May 27 2025 |
2564 |
237.39 |
| May 20 2025 |
2543 |
234.13 |
| May 13 2025 |
2543 |
234.13 |
| May 06 2025 |
2392 |
230.55 |
| Apr 29 2025 |
2444 |
230.55 |
| Apr 22 2025 |
4342 |
234.47 |
| Apr 15 2025 |
4347 |
234.47 |
| Apr 08 2025 |
35 |
219.22 |
