| Jun 06 2026 |
2856 |
226.37 |
| Jun 02 2026 |
2857 |
226.37 |
| May 26 2026 |
2780 |
221.45 |
| May 19 2026 |
2790 |
221.45 |
| May 12 2026 |
2806 |
221.45 |
| May 05 2026 |
2822 |
220.06 |
| Apr 28 2026 |
2826 |
220.06 |
| Apr 21 2026 |
2757 |
213.8 |
| Apr 14 2026 |
2698 |
213.8 |
| Apr 07 2026 |
2661 |
213.63 |
| Mar 31 2026 |
2698 |
212.95 |
| Mar 24 2026 |
2676 |
212.95 |
| Mar 17 2026 |
2668 |
212.95 |
| Mar 10 2026 |
2688 |
212.95 |
| Mar 03 2026 |
2666 |
212.95 |
| Feb 24 2026 |
2666 |
212.95 |
| Feb 17 2026 |
2653 |
212.95 |
| Feb 10 2026 |
2648 |
212.95 |
| Feb 03 2026 |
2649 |
212.95 |
| Jan 27 2026 |
2653 |
212.95 |
| Jan 20 2026 |
2651 |
212.95 |
| Jan 13 2026 |
2650 |
212.95 |
| Jan 06 2026 |
2651 |
212.95 |
| Dec 30 2025 |
2651 |
212.95 |
| Dec 23 2025 |
2648 |
212.95 |
| Dec 16 2025 |
2651 |
212.95 |
| Dec 09 2025 |
2650 |
212.95 |
| Dec 02 2025 |
2652 |
212.95 |
| Nov 25 2025 |
2652 |
212.95 |
| Nov 18 2025 |
2653 |
212.95 |
| Nov 11 2025 |
2660 |
212.95 |
| Nov 04 2025 |
2663 |
212.95 |
| Oct 28 2025 |
2649 |
212.95 |
| Oct 21 2025 |
2642 |
212.95 |
| Oct 14 2025 |
2637 |
212.95 |
| Oct 07 2025 |
2647 |
212.95 |
| Sep 30 2025 |
2638 |
212.95 |
| Sep 23 2025 |
2646 |
212.95 |
| Sep 16 2025 |
2662 |
212.95 |
| Sep 09 2025 |
2652 |
212.95 |
| Sep 02 2025 |
2656 |
212.95 |
| Aug 26 2025 |
2419 |
212.95 |
| Aug 19 2025 |
2445 |
214.38 |
| Aug 12 2025 |
2385 |
214.38 |
| Aug 05 2025 |
2164 |
214.38 |
| Jul 29 2025 |
2176 |
214.38 |
| Jul 22 2025 |
2180 |
214.38 |
| Jul 15 2025 |
2260 |
214.38 |
| Jul 08 2025 |
2326 |
214.38 |
| Jul 01 2025 |
2347 |
214.38 |
| Jun 24 2025 |
2300 |
214.38 |
| Jun 17 2025 |
2291 |
214.38 |
| Jun 10 2025 |
2295 |
216.68 |
| Jun 03 2025 |
2286 |
216.68 |
| May 27 2025 |
2411 |
226.26 |
| May 20 2025 |
2324 |
220.41 |
| May 13 2025 |
2304 |
220.41 |
| May 06 2025 |
2158 |
216.04 |
| Apr 29 2025 |
2201 |
216.04 |
| Apr 22 2025 |
4168 |
222.96 |
| Apr 15 2025 |
4171 |
222.96 |
| Apr 08 2025 |
38 |
221.27 |
