| Jun 06 2026 |
2906 |
229.93 |
| Jun 02 2026 |
2907 |
229.93 |
| May 26 2026 |
2916 |
229.93 |
| May 19 2026 |
2924 |
229.93 |
| May 12 2026 |
2944 |
229.36 |
| May 05 2026 |
2934 |
227.65 |
| Apr 28 2026 |
2937 |
227.65 |
| Apr 21 2026 |
2949 |
226.38 |
| Apr 14 2026 |
2894 |
226.38 |
| Apr 07 2026 |
2851 |
226.38 |
| Mar 31 2026 |
2938 |
228.45 |
| Mar 24 2026 |
2909 |
228.45 |
| Mar 17 2026 |
2894 |
228.45 |
| Mar 10 2026 |
2907 |
228.45 |
| Mar 03 2026 |
2890 |
228.45 |
| Feb 24 2026 |
2881 |
228.45 |
| Feb 17 2026 |
2867 |
228.45 |
| Feb 10 2026 |
2862 |
228.45 |
| Feb 03 2026 |
2863 |
228.45 |
| Jan 27 2026 |
2868 |
228.45 |
| Jan 20 2026 |
2865 |
228.45 |
| Jan 13 2026 |
2865 |
228.45 |
| Jan 06 2026 |
2865 |
228.45 |
| Dec 30 2025 |
2867 |
228.45 |
| Dec 23 2025 |
2864 |
228.45 |
| Dec 16 2025 |
2867 |
228.45 |
| Dec 09 2025 |
2866 |
228.45 |
| Dec 02 2025 |
2867 |
228.45 |
| Nov 25 2025 |
2867 |
228.45 |
| Nov 18 2025 |
2869 |
228.45 |
| Nov 11 2025 |
2876 |
228.45 |
| Nov 04 2025 |
2880 |
228.45 |
| Oct 28 2025 |
2865 |
228.45 |
| Oct 21 2025 |
2858 |
228.45 |
| Oct 14 2025 |
2852 |
228.45 |
| Oct 07 2025 |
2860 |
228.45 |
| Sep 30 2025 |
2849 |
228.45 |
| Sep 23 2025 |
2855 |
228.45 |
| Sep 16 2025 |
2868 |
228.45 |
| Sep 09 2025 |
2863 |
228.45 |
| Sep 02 2025 |
2873 |
228.45 |
| Aug 26 2025 |
2629 |
228.45 |
| Aug 19 2025 |
2635 |
228.45 |
| Aug 12 2025 |
2599 |
230.58 |
| Aug 05 2025 |
2378 |
230.58 |
| Jul 29 2025 |
2389 |
230.58 |
| Jul 22 2025 |
2393 |
230.58 |
| Jul 15 2025 |
2476 |
230.58 |
| Jul 08 2025 |
2549 |
230.58 |
| Jul 01 2025 |
2573 |
230.58 |
| Jun 24 2025 |
2571 |
232.26 |
| Jun 17 2025 |
2557 |
232.26 |
| Jun 10 2025 |
2531 |
232.26 |
| Jun 03 2025 |
2520 |
232.26 |
| May 27 2025 |
2493 |
232.26 |
| May 20 2025 |
2507 |
232.26 |
| May 13 2025 |
2469 |
230.52 |
| May 06 2025 |
2388 |
230.47 |
| Apr 29 2025 |
2439 |
230.47 |
| Apr 22 2025 |
4298 |
232.31 |
| Apr 15 2025 |
4303 |
232.31 |
| Apr 08 2025 |
41 |
231.53 |
