| Jun 06 2026 |
2500 |
200.82 |
| Jun 02 2026 |
2501 |
200.82 |
| May 26 2026 |
2504 |
200.82 |
| May 19 2026 |
2517 |
200.82 |
| May 12 2026 |
2581 |
204.79 |
| May 05 2026 |
2647 |
206.97 |
| Apr 28 2026 |
2650 |
206.97 |
| Apr 21 2026 |
2668 |
206.97 |
| Apr 14 2026 |
2609 |
206.97 |
| Apr 07 2026 |
2564 |
205.43 |
| Mar 31 2026 |
2604 |
205.43 |
| Mar 24 2026 |
2589 |
205.43 |
| Mar 17 2026 |
2577 |
205.43 |
| Mar 10 2026 |
2590 |
205.43 |
| Mar 03 2026 |
2581 |
205.43 |
| Feb 24 2026 |
2576 |
205.43 |
| Feb 17 2026 |
2560 |
205.43 |
| Feb 10 2026 |
2558 |
205.43 |
| Feb 03 2026 |
2561 |
205.43 |
| Jan 27 2026 |
2566 |
205.43 |
| Jan 20 2026 |
2564 |
205.43 |
| Jan 13 2026 |
2565 |
205.43 |
| Jan 06 2026 |
2565 |
205.43 |
| Dec 30 2025 |
2565 |
205.43 |
| Dec 23 2025 |
2562 |
205.43 |
| Dec 16 2025 |
2565 |
205.43 |
| Dec 09 2025 |
2564 |
205.43 |
| Dec 02 2025 |
2566 |
205.43 |
| Nov 25 2025 |
2566 |
205.43 |
| Nov 18 2025 |
2567 |
205.43 |
| Nov 11 2025 |
2571 |
205.43 |
| Nov 04 2025 |
2573 |
205.43 |
| Oct 28 2025 |
2558 |
205.43 |
| Oct 21 2025 |
2552 |
205.43 |
| Oct 14 2025 |
2545 |
205.43 |
| Oct 07 2025 |
2550 |
205.43 |
| Sep 30 2025 |
2540 |
205.43 |
| Sep 23 2025 |
2667 |
214.49 |
| Sep 16 2025 |
2684 |
214.49 |
| Sep 09 2025 |
2674 |
214.49 |
| Sep 02 2025 |
2676 |
214.49 |
| Aug 26 2025 |
2442 |
214.49 |
| Aug 19 2025 |
2518 |
220.12 |
| Aug 12 2025 |
2459 |
220.12 |
| Aug 05 2025 |
2302 |
225.21 |
| Jul 29 2025 |
2314 |
225.21 |
| Jul 22 2025 |
2318 |
225.21 |
| Jul 15 2025 |
2397 |
225.21 |
| Jul 08 2025 |
2467 |
225.21 |
| Jul 01 2025 |
2492 |
225.21 |
| Jun 24 2025 |
2453 |
225.21 |
| Jun 17 2025 |
2440 |
225.21 |
| Jun 10 2025 |
2462 |
227.82 |
| Jun 03 2025 |
2454 |
227.82 |
| May 27 2025 |
2434 |
227.82 |
| May 20 2025 |
2438 |
227.82 |
| May 13 2025 |
2438 |
228.62 |
| May 06 2025 |
2416 |
231.67 |
| Apr 29 2025 |
2471 |
231.67 |
| Apr 22 2025 |
4236 |
227.28 |
| Apr 15 2025 |
4242 |
227.28 |
| Apr 08 2025 |
45 |
237.69 |
