| Jun 06 2026 |
2859 |
226.54 |
| Jun 02 2026 |
2860 |
226.54 |
| May 26 2026 |
2834 |
224.75 |
| May 19 2026 |
2843 |
224.75 |
| May 12 2026 |
2863 |
224.75 |
| May 05 2026 |
3037 |
233.77 |
| Apr 28 2026 |
3050 |
233.77 |
| Apr 21 2026 |
3036 |
230.97 |
| Apr 14 2026 |
3122 |
241.07 |
| Apr 07 2026 |
3090 |
241.07 |
| Mar 31 2026 |
3097 |
238.54 |
| Mar 24 2026 |
3105 |
240.8 |
| Mar 17 2026 |
3092 |
240.8 |
| Mar 10 2026 |
3101 |
240.8 |
| Mar 03 2026 |
3087 |
240.8 |
| Feb 24 2026 |
3082 |
240.8 |
| Feb 17 2026 |
3061 |
240.8 |
| Feb 10 2026 |
3054 |
240.8 |
| Feb 03 2026 |
3056 |
240.8 |
| Jan 27 2026 |
3065 |
240.8 |
| Jan 20 2026 |
3062 |
240.8 |
| Jan 13 2026 |
3063 |
240.8 |
| Jan 06 2026 |
3063 |
240.8 |
| Dec 30 2025 |
3065 |
240.8 |
| Dec 23 2025 |
3062 |
240.8 |
| Dec 16 2025 |
3066 |
240.8 |
| Dec 09 2025 |
3065 |
240.8 |
| Dec 02 2025 |
3066 |
240.8 |
| Nov 25 2025 |
3064 |
240.8 |
| Nov 18 2025 |
3066 |
240.8 |
| Nov 11 2025 |
3078 |
240.8 |
| Nov 04 2025 |
3081 |
240.8 |
| Oct 28 2025 |
3070 |
240.8 |
| Oct 21 2025 |
3063 |
240.8 |
| Oct 14 2025 |
3055 |
240.8 |
| Oct 07 2025 |
3060 |
240.8 |
| Sep 30 2025 |
3045 |
240.8 |
| Sep 23 2025 |
3073 |
241.7 |
| Sep 16 2025 |
3091 |
241.7 |
| Sep 09 2025 |
3078 |
241.7 |
| Sep 02 2025 |
3086 |
241.7 |
| Aug 26 2025 |
2835 |
241.7 |
| Aug 19 2025 |
2979 |
250.78 |
| Aug 12 2025 |
2916 |
250.78 |
| Aug 05 2025 |
2594 |
246.68 |
| Jul 29 2025 |
2606 |
246.68 |
| Jul 22 2025 |
2610 |
246.68 |
| Jul 15 2025 |
2696 |
246.68 |
| Jul 08 2025 |
2779 |
246.68 |
| Jul 01 2025 |
2807 |
246.68 |
| Jun 24 2025 |
2774 |
246.68 |
| Jun 17 2025 |
2764 |
246.68 |
| Jun 10 2025 |
2734 |
246.68 |
| Jun 03 2025 |
2743 |
246.68 |
| May 27 2025 |
4094 |
245.22 |
| May 20 2025 |
4307 |
245.22 |
| May 13 2025 |
4368 |
245.22 |
| May 06 2025 |
4398 |
245.22 |
| Apr 29 2025 |
4446 |
245.22 |
| Apr 22 2025 |
4552 |
245.9 |
| Apr 15 2025 |
4554 |
245.9 |
| Apr 08 2025 |
52 |
245.9 |
