| Jun 06 2026 |
5993 |
322.73 |
| Jun 02 2026 |
5927 |
322.73 |
| May 26 2026 |
5771 |
320.52 |
| May 19 2026 |
5836 |
320.52 |
| May 12 2026 |
5896 |
320.52 |
| May 05 2026 |
5914 |
320.52 |
| Apr 28 2026 |
6007 |
320.52 |
| Apr 21 2026 |
4119 |
304.75 |
| Apr 14 2026 |
4021 |
304.75 |
| Apr 07 2026 |
3974 |
304.75 |
| Mar 31 2026 |
3934 |
291.06 |
| Mar 24 2026 |
3903 |
291.06 |
| Mar 17 2026 |
3897 |
291.06 |
| Mar 10 2026 |
3911 |
291.06 |
| Mar 03 2026 |
3903 |
291.06 |
| Feb 24 2026 |
3917 |
291.06 |
| Feb 17 2026 |
3904 |
291.06 |
| Feb 10 2026 |
3904 |
291.06 |
| Feb 03 2026 |
3918 |
291.06 |
| Jan 27 2026 |
3937 |
291.06 |
| Jan 20 2026 |
3933 |
291.06 |
| Jan 13 2026 |
3937 |
291.06 |
| Jan 06 2026 |
3940 |
291.06 |
| Dec 30 2025 |
3943 |
291.06 |
| Dec 23 2025 |
3940 |
291.06 |
| Dec 16 2025 |
3944 |
291.06 |
| Dec 09 2025 |
3943 |
291.06 |
| Dec 02 2025 |
3944 |
291.06 |
| Nov 25 2025 |
3938 |
291.06 |
| Nov 18 2025 |
3941 |
291.06 |
| Nov 11 2025 |
3956 |
291.06 |
| Nov 04 2025 |
3958 |
291.06 |
| Oct 28 2025 |
3949 |
291.06 |
| Oct 21 2025 |
3943 |
291.06 |
| Oct 14 2025 |
3920 |
291.06 |
| Oct 07 2025 |
3925 |
291.06 |
| Sep 30 2025 |
3906 |
291.06 |
| Sep 23 2025 |
3914 |
291.06 |
| Sep 16 2025 |
3933 |
291.06 |
| Sep 09 2025 |
3913 |
291.06 |
| Sep 02 2025 |
3945 |
291.06 |
| Aug 26 2025 |
3675 |
291.06 |
| Aug 19 2025 |
3675 |
291.06 |
| Aug 12 2025 |
3593 |
291.06 |
| Aug 05 2025 |
3184 |
280.51 |
| Jul 29 2025 |
3193 |
280.51 |
| Jul 22 2025 |
3196 |
280.51 |
| Jul 15 2025 |
3282 |
280.51 |
| Jul 08 2025 |
3371 |
280.51 |
| Jul 01 2025 |
3378 |
280.51 |
| Jun 24 2025 |
3339 |
280.51 |
| Jun 17 2025 |
3332 |
280.51 |
| Jun 10 2025 |
3321 |
280.51 |
| Jun 03 2025 |
3347 |
280.51 |
| May 27 2025 |
4449 |
261.6 |
| May 20 2025 |
4664 |
261.6 |
| May 13 2025 |
4737 |
261.6 |
| May 06 2025 |
4781 |
261.6 |
| Apr 29 2025 |
4829 |
261.6 |
| Apr 22 2025 |
4625 |
250 |
| Apr 15 2025 |
4633 |
250 |
| Apr 08 2025 |
55 |
250 |
