| Jun 06 2026 |
3264 |
254.93 |
| Jun 02 2026 |
3266 |
254.93 |
| May 26 2026 |
3276 |
254.93 |
| May 19 2026 |
3298 |
254.93 |
| May 12 2026 |
3325 |
254.93 |
| May 05 2026 |
3390 |
256.96 |
| Apr 28 2026 |
3409 |
256.96 |
| Apr 21 2026 |
3504 |
260.7 |
| Apr 14 2026 |
3539 |
266.47 |
| Apr 07 2026 |
3505 |
266.47 |
| Mar 31 2026 |
3496 |
262.34 |
| Mar 24 2026 |
3465 |
262.34 |
| Mar 17 2026 |
3458 |
262.34 |
| Mar 10 2026 |
3466 |
262.34 |
| Mar 03 2026 |
3449 |
262.34 |
| Feb 24 2026 |
3466 |
262.34 |
| Feb 17 2026 |
3447 |
262.34 |
| Feb 10 2026 |
3442 |
262.34 |
| Feb 03 2026 |
3449 |
262.34 |
| Jan 27 2026 |
3460 |
262.34 |
| Jan 20 2026 |
3455 |
262.34 |
| Jan 13 2026 |
3456 |
262.34 |
| Jan 06 2026 |
3457 |
262.34 |
| Dec 30 2025 |
3460 |
262.34 |
| Dec 23 2025 |
3457 |
262.34 |
| Dec 16 2025 |
3461 |
262.34 |
| Dec 09 2025 |
3460 |
262.34 |
| Dec 02 2025 |
3460 |
262.34 |
| Nov 25 2025 |
3458 |
262.34 |
| Nov 18 2025 |
3460 |
262.34 |
| Nov 11 2025 |
3473 |
262.34 |
| Nov 04 2025 |
3478 |
262.34 |
| Oct 28 2025 |
3468 |
262.34 |
| Oct 21 2025 |
3459 |
262.34 |
| Oct 14 2025 |
3442 |
262.34 |
| Oct 07 2025 |
3450 |
262.34 |
| Sep 30 2025 |
3435 |
262.34 |
| Sep 23 2025 |
3517 |
266.2 |
| Sep 16 2025 |
3532 |
266.2 |
| Sep 09 2025 |
3512 |
266.2 |
| Sep 02 2025 |
3525 |
266.2 |
| Aug 26 2025 |
3261 |
266.2 |
| Aug 19 2025 |
3319 |
268.74 |
| Aug 12 2025 |
3245 |
268.74 |
| Aug 05 2025 |
3005 |
269.89 |
| Jul 29 2025 |
3012 |
269.89 |
| Jul 22 2025 |
3017 |
269.89 |
| Jul 15 2025 |
3107 |
269.89 |
| Jul 08 2025 |
3191 |
269.89 |
| Jul 01 2025 |
3203 |
269.89 |
| Jun 24 2025 |
3170 |
269.89 |
| Jun 17 2025 |
3154 |
269.89 |
| Jun 10 2025 |
3143 |
269.89 |
| Jun 03 2025 |
3161 |
269.89 |
| May 27 2025 |
4411 |
260.25 |
| May 20 2025 |
4623 |
260.25 |
| May 13 2025 |
4694 |
260.25 |
| May 06 2025 |
4738 |
260.25 |
| Apr 29 2025 |
4785 |
260.25 |
| Apr 22 2025 |
4846 |
258.21 |
| Apr 15 2025 |
4849 |
258.21 |
| Apr 08 2025 |
65 |
258.21 |
