| Jun 06 2026 |
2784 |
221.44 |
| Jun 02 2026 |
2785 |
221.44 |
| May 26 2026 |
2779 |
221.44 |
| May 19 2026 |
2789 |
221.44 |
| May 12 2026 |
2911 |
227.17 |
| May 05 2026 |
3083 |
236.42 |
| Apr 28 2026 |
3098 |
236.42 |
| Apr 21 2026 |
3119 |
235.9 |
| Apr 14 2026 |
3050 |
235.9 |
| Apr 07 2026 |
3013 |
235.9 |
| Mar 31 2026 |
3064 |
235.9 |
| Mar 24 2026 |
3164 |
244.31 |
| Mar 17 2026 |
3152 |
244.31 |
| Mar 10 2026 |
3153 |
244.31 |
| Mar 03 2026 |
3141 |
244.31 |
| Feb 24 2026 |
3144 |
244.31 |
| Feb 17 2026 |
3126 |
244.31 |
| Feb 10 2026 |
3118 |
244.31 |
| Feb 03 2026 |
3118 |
244.31 |
| Jan 27 2026 |
3130 |
244.31 |
| Jan 20 2026 |
3126 |
244.31 |
| Jan 13 2026 |
3127 |
244.31 |
| Jan 06 2026 |
3128 |
244.31 |
| Dec 30 2025 |
3130 |
244.31 |
| Dec 23 2025 |
3127 |
244.31 |
| Dec 16 2025 |
3131 |
244.31 |
| Dec 09 2025 |
3130 |
244.31 |
| Dec 02 2025 |
3131 |
244.31 |
| Nov 25 2025 |
3129 |
244.31 |
| Nov 18 2025 |
3131 |
244.31 |
| Nov 11 2025 |
3143 |
244.31 |
| Nov 04 2025 |
3146 |
244.31 |
| Oct 28 2025 |
3137 |
244.31 |
| Oct 21 2025 |
3129 |
244.31 |
| Oct 14 2025 |
3120 |
244.31 |
| Oct 07 2025 |
3129 |
244.31 |
| Sep 30 2025 |
3111 |
244.31 |
| Sep 23 2025 |
3215 |
250.3 |
| Sep 16 2025 |
3232 |
250.3 |
| Sep 09 2025 |
3215 |
250.3 |
| Sep 02 2025 |
3228 |
250.3 |
| Aug 26 2025 |
2970 |
250.3 |
| Aug 19 2025 |
3103 |
257.31 |
| Aug 12 2025 |
3036 |
257.31 |
| Aug 05 2025 |
2889 |
263.29 |
| Jul 29 2025 |
2897 |
263.29 |
| Jul 22 2025 |
2901 |
263.29 |
| Jul 15 2025 |
2986 |
263.29 |
| Jul 08 2025 |
3071 |
263.29 |
| Jul 01 2025 |
3093 |
263.29 |
| Jun 24 2025 |
3060 |
263.29 |
| Jun 17 2025 |
3044 |
263.29 |
| Jun 10 2025 |
3034 |
263.29 |
| Jun 03 2025 |
3051 |
263.29 |
| May 27 2025 |
3041 |
263.58 |
| May 20 2025 |
3062 |
263.58 |
| May 13 2025 |
3078 |
263.58 |
| May 06 2025 |
2993 |
263.19 |
| Apr 29 2025 |
3069 |
263.19 |
| Apr 22 2025 |
5060 |
265 |
| Apr 15 2025 |
5058 |
265 |
| Apr 08 2025 |
74 |
266.42 |
