| Jun 07 2026 |
4286 |
254.68 |
| Jun 02 2026 |
4293 |
254.68 |
| May 26 2026 |
4167 |
254.68 |
| May 19 2026 |
4212 |
254.68 |
| May 12 2026 |
4239 |
254.68 |
| May 05 2026 |
4206 |
254.68 |
| Apr 28 2026 |
4291 |
254.68 |
| Apr 21 2026 |
4273 |
254.68 |
| Apr 14 2026 |
4332 |
254.68 |
| Apr 07 2026 |
4376 |
254.68 |
| Mar 31 2026 |
3443 |
259.27 |
| Mar 24 2026 |
3405 |
259.27 |
| Mar 17 2026 |
3396 |
259.27 |
| Mar 10 2026 |
3405 |
259.27 |
| Mar 03 2026 |
3392 |
259.27 |
| Feb 24 2026 |
3405 |
259.27 |
| Feb 17 2026 |
3386 |
259.27 |
| Feb 10 2026 |
3379 |
259.27 |
| Feb 03 2026 |
3382 |
259.27 |
| Jan 27 2026 |
3393 |
259.27 |
| Jan 20 2026 |
3388 |
259.27 |
| Jan 13 2026 |
3390 |
259.27 |
| Jan 06 2026 |
3390 |
259.27 |
| Dec 30 2025 |
3393 |
259.27 |
| Dec 23 2025 |
3390 |
259.27 |
| Dec 16 2025 |
3394 |
259.27 |
| Dec 09 2025 |
3393 |
259.27 |
| Dec 02 2025 |
3393 |
259.27 |
| Nov 25 2025 |
3391 |
259.27 |
| Nov 18 2025 |
3393 |
259.27 |
| Nov 11 2025 |
3407 |
259.27 |
| Nov 04 2025 |
3412 |
259.27 |
| Oct 28 2025 |
3403 |
259.27 |
| Oct 21 2025 |
3396 |
259.27 |
| Oct 14 2025 |
3380 |
259.27 |
| Oct 07 2025 |
3386 |
259.27 |
| Sep 30 2025 |
3371 |
259.27 |
| Sep 23 2025 |
3373 |
259.27 |
| Sep 16 2025 |
3393 |
259.27 |
| Sep 09 2025 |
3374 |
259.27 |
| Sep 02 2025 |
3386 |
259.27 |
| Aug 26 2025 |
3123 |
259.27 |
| Aug 19 2025 |
3133 |
259.27 |
| Aug 12 2025 |
3070 |
259.27 |
| Aug 05 2025 |
2814 |
259.27 |
| Jul 29 2025 |
2823 |
259.27 |
| Jul 22 2025 |
2826 |
259.27 |
| Jul 15 2025 |
2912 |
259.27 |
| Jul 08 2025 |
2996 |
259.27 |
| Jul 01 2025 |
3017 |
259.27 |
| Jun 24 2025 |
4280 |
258.77 |
| Jun 17 2025 |
4438 |
258.77 |
| Jun 10 2025 |
4702 |
268.47 |
| Jun 03 2025 |
4635 |
268.47 |
| May 27 2025 |
4648 |
268.47 |
| May 20 2025 |
4865 |
268.47 |
| May 13 2025 |
4940 |
268.47 |
| May 06 2025 |
4987 |
268.47 |
| Apr 29 2025 |
5034 |
268.47 |
| Apr 22 2025 |
5166 |
268.47 |
| Apr 15 2025 |
5156 |
268.47 |
| Apr 08 2025 |
77 |
268.47 |
