| Jun 06 2026 |
3564 |
273.55 |
| Jun 02 2026 |
3571 |
273.55 |
| May 26 2026 |
3580 |
273.55 |
| May 19 2026 |
3613 |
273.55 |
| May 12 2026 |
3585 |
269.92 |
| May 05 2026 |
3578 |
268.22 |
| Apr 28 2026 |
3595 |
268.22 |
| Apr 21 2026 |
3601 |
265.58 |
| Apr 14 2026 |
3520 |
265.58 |
| Apr 07 2026 |
3487 |
265.58 |
| Mar 31 2026 |
3557 |
265.51 |
| Mar 24 2026 |
3534 |
265.51 |
| Mar 17 2026 |
3527 |
265.51 |
| Mar 10 2026 |
3535 |
265.51 |
| Mar 03 2026 |
3520 |
265.51 |
| Feb 24 2026 |
3535 |
265.51 |
| Feb 17 2026 |
3517 |
265.51 |
| Feb 10 2026 |
3510 |
265.51 |
| Feb 03 2026 |
3516 |
265.51 |
| Jan 27 2026 |
3528 |
265.51 |
| Jan 20 2026 |
3524 |
265.51 |
| Jan 13 2026 |
3524 |
265.51 |
| Jan 06 2026 |
3524 |
265.51 |
| Dec 30 2025 |
3528 |
265.51 |
| Dec 23 2025 |
3525 |
265.51 |
| Dec 16 2025 |
3529 |
265.51 |
| Dec 09 2025 |
3528 |
265.51 |
| Dec 02 2025 |
3528 |
265.51 |
| Nov 25 2025 |
3526 |
265.51 |
| Nov 18 2025 |
3528 |
265.51 |
| Nov 11 2025 |
3541 |
265.51 |
| Nov 04 2025 |
3546 |
265.51 |
| Oct 28 2025 |
3538 |
265.51 |
| Oct 21 2025 |
3531 |
265.51 |
| Oct 14 2025 |
3513 |
265.51 |
| Oct 07 2025 |
3521 |
265.51 |
| Sep 30 2025 |
3507 |
265.51 |
| Sep 23 2025 |
3506 |
265.51 |
| Sep 16 2025 |
3522 |
265.51 |
| Sep 09 2025 |
3502 |
265.51 |
| Sep 02 2025 |
3514 |
265.51 |
| Aug 26 2025 |
3236 |
264.74 |
| Aug 19 2025 |
3243 |
264.74 |
| Aug 12 2025 |
3178 |
264.74 |
| Aug 05 2025 |
2922 |
264.74 |
| Jul 29 2025 |
2931 |
264.74 |
| Jul 22 2025 |
2935 |
264.74 |
| Jul 15 2025 |
3022 |
264.74 |
| Jul 08 2025 |
3106 |
264.74 |
| Jul 01 2025 |
3127 |
264.74 |
| Jun 24 2025 |
3105 |
265.51 |
| Jun 17 2025 |
3088 |
265.51 |
| Jun 10 2025 |
3134 |
269.01 |
| Jun 03 2025 |
3148 |
269.01 |
| May 27 2025 |
3132 |
269.01 |
| May 20 2025 |
3157 |
269.01 |
| May 13 2025 |
3196 |
269.65 |
| May 06 2025 |
3111 |
269.39 |
| Apr 29 2025 |
3190 |
269.39 |
| Apr 22 2025 |
5363 |
273.63 |
| Apr 15 2025 |
5350 |
273.63 |
| Apr 08 2025 |
81 |
272.57 |
