| Jun 06 2026 |
3917 |
306.4 |
| Jun 02 2026 |
3932 |
306.4 |
| May 26 2026 |
3935 |
306.4 |
| May 19 2026 |
3977 |
306.4 |
| May 12 2026 |
4012 |
306.4 |
| May 05 2026 |
4059 |
307.71 |
| Apr 28 2026 |
4087 |
307.71 |
| Apr 21 2026 |
4142 |
307.36 |
| Apr 14 2026 |
4017 |
304.56 |
| Apr 07 2026 |
3971 |
304.56 |
| Mar 31 2026 |
4028 |
299.79 |
| Mar 24 2026 |
4000 |
299.79 |
| Mar 17 2026 |
4000 |
299.79 |
| Mar 10 2026 |
4016 |
299.79 |
| Mar 03 2026 |
4007 |
299.79 |
| Feb 24 2026 |
4019 |
299.79 |
| Feb 17 2026 |
4010 |
299.79 |
| Feb 10 2026 |
4009 |
299.79 |
| Feb 03 2026 |
4019 |
299.79 |
| Jan 27 2026 |
4037 |
299.79 |
| Jan 20 2026 |
4033 |
299.79 |
| Jan 13 2026 |
4035 |
299.79 |
| Jan 06 2026 |
4037 |
299.79 |
| Dec 30 2025 |
4040 |
299.79 |
| Dec 23 2025 |
4037 |
299.79 |
| Dec 16 2025 |
4041 |
299.79 |
| Dec 09 2025 |
4040 |
299.79 |
| Dec 02 2025 |
4041 |
299.79 |
| Nov 25 2025 |
4035 |
299.79 |
| Nov 18 2025 |
4039 |
299.79 |
| Nov 11 2025 |
4058 |
299.79 |
| Nov 04 2025 |
4065 |
299.79 |
| Oct 28 2025 |
4058 |
299.79 |
| Oct 21 2025 |
4052 |
299.79 |
| Oct 14 2025 |
4031 |
299.79 |
| Oct 07 2025 |
4034 |
299.79 |
| Sep 30 2025 |
4013 |
299.79 |
| Sep 23 2025 |
4010 |
299.2 |
| Sep 16 2025 |
4025 |
299.2 |
| Sep 09 2025 |
4001 |
299.2 |
| Sep 02 2025 |
4044 |
299.2 |
| Aug 26 2025 |
3777 |
299.2 |
| Aug 19 2025 |
5187 |
294.41 |
| Aug 12 2025 |
5181 |
294.41 |
| Aug 05 2025 |
4722 |
294.41 |
| Jul 29 2025 |
4779 |
294.41 |
| Jul 22 2025 |
4819 |
294.41 |
| Jul 15 2025 |
5120 |
294.41 |
| Jul 08 2025 |
5318 |
294.41 |
| Jul 01 2025 |
5314 |
294.41 |
| Jun 24 2025 |
5290 |
294.41 |
| Jun 17 2025 |
5425 |
294.41 |
| Jun 10 2025 |
5439 |
294.41 |
| Jun 03 2025 |
5356 |
294.41 |
| May 27 2025 |
5388 |
294.41 |
| May 20 2025 |
5609 |
294.41 |
| May 13 2025 |
5672 |
294.41 |
| May 06 2025 |
5734 |
294.41 |
| Apr 29 2025 |
5788 |
294.41 |
| Apr 22 2025 |
5687 |
282.84 |
| Apr 15 2025 |
5661 |
282.84 |
| Apr 08 2025 |
89 |
282.84 |
