| Jun 06 2026 |
771 |
270.9 |
| Jun 02 2026 |
776 |
270.9 |
| May 26 2026 |
675 |
263.95 |
| May 19 2026 |
621 |
258.27 |
| May 12 2026 |
506 |
247.88 |
| May 05 2026 |
506 |
247.88 |
| Apr 28 2026 |
502 |
247.88 |
| Apr 21 2026 |
505 |
247.66 |
| Apr 14 2026 |
492 |
247.66 |
| Apr 07 2026 |
478 |
246.28 |
| Mar 31 2026 |
482 |
246.28 |
| Mar 24 2026 |
476 |
246.28 |
| Mar 17 2026 |
474 |
246.28 |
| Mar 10 2026 |
477 |
246.28 |
| Mar 03 2026 |
473 |
246.28 |
| Feb 24 2026 |
469 |
246.28 |
| Feb 17 2026 |
465 |
246.28 |
| Feb 10 2026 |
465 |
246.28 |
| Feb 03 2026 |
463 |
246.28 |
| Jan 27 2026 |
464 |
246.28 |
| Jan 20 2026 |
463 |
246.28 |
| Jan 13 2026 |
461 |
246.28 |
| Jan 06 2026 |
462 |
246.28 |
| Dec 30 2025 |
462 |
246.28 |
| Dec 23 2025 |
462 |
246.28 |
| Dec 16 2025 |
462 |
246.28 |
| Dec 09 2025 |
462 |
246.28 |
| Dec 02 2025 |
461 |
246.28 |
| Nov 25 2025 |
461 |
246.28 |
| Nov 18 2025 |
461 |
246.28 |
| Nov 11 2025 |
464 |
246.28 |
| Nov 04 2025 |
466 |
246.28 |
| Oct 28 2025 |
466 |
246.28 |
| Oct 21 2025 |
465 |
246.28 |
| Oct 14 2025 |
465 |
246.28 |
| Oct 07 2025 |
466 |
246.28 |
| Sep 30 2025 |
468 |
246.28 |
| Sep 23 2025 |
501 |
249.88 |
| Sep 16 2025 |
503 |
249.88 |
| Sep 09 2025 |
501 |
249.88 |
| Sep 02 2025 |
504 |
249.88 |
| Aug 26 2025 |
457 |
249.88 |
| Aug 19 2025 |
490 |
252.53 |
| Aug 12 2025 |
476 |
252.53 |
| Aug 05 2025 |
447 |
252.91 |
| Jul 29 2025 |
449 |
252.91 |
| Jul 22 2025 |
451 |
252.91 |
| Jul 15 2025 |
464 |
252.91 |
| Jul 08 2025 |
470 |
252.91 |
| Jul 01 2025 |
476 |
252.91 |
| Jun 24 2025 |
487 |
252.91 |
| Jun 17 2025 |
489 |
252.91 |
| Jun 10 2025 |
485 |
252.91 |
| Jun 03 2025 |
485 |
252.91 |
| May 27 2025 |
612 |
264.58 |
| May 20 2025 |
522 |
257.11 |
| May 13 2025 |
580 |
261.97 |
| May 06 2025 |
568 |
261.97 |
| Apr 29 2025 |
574 |
261.97 |
| Apr 22 2025 |
391 |
261.34 |
| Apr 15 2025 |
392 |
261.34 |
| Apr 08 2025 |
73 |
266.3 |
