| Jun 06 2026 |
814 |
275.23 |
| Jun 02 2026 |
820 |
275.23 |
| May 26 2026 |
793 |
273.7 |
| May 19 2026 |
786 |
273.7 |
| May 12 2026 |
787 |
273.7 |
| May 05 2026 |
807 |
275.57 |
| Apr 28 2026 |
808 |
275.57 |
| Apr 21 2026 |
797 |
273.61 |
| Apr 14 2026 |
820 |
277.85 |
| Apr 07 2026 |
807 |
277.85 |
| Mar 31 2026 |
817 |
277.85 |
| Mar 24 2026 |
806 |
277.85 |
| Mar 17 2026 |
800 |
277.85 |
| Mar 10 2026 |
806 |
277.85 |
| Mar 03 2026 |
805 |
277.85 |
| Feb 24 2026 |
806 |
277.85 |
| Feb 17 2026 |
799 |
277.85 |
| Feb 10 2026 |
798 |
277.85 |
| Feb 03 2026 |
799 |
277.85 |
| Jan 27 2026 |
805 |
277.85 |
| Jan 20 2026 |
803 |
277.85 |
| Jan 13 2026 |
803 |
277.85 |
| Jan 06 2026 |
804 |
277.85 |
| Dec 30 2025 |
804 |
277.85 |
| Dec 23 2025 |
801 |
277.85 |
| Dec 16 2025 |
802 |
277.85 |
| Dec 09 2025 |
802 |
277.85 |
| Dec 02 2025 |
805 |
277.85 |
| Nov 25 2025 |
805 |
277.85 |
| Nov 18 2025 |
805 |
277.85 |
| Nov 11 2025 |
806 |
277.85 |
| Nov 04 2025 |
811 |
277.85 |
| Oct 28 2025 |
807 |
277.85 |
| Oct 21 2025 |
804 |
277.85 |
| Oct 14 2025 |
805 |
277.85 |
| Oct 07 2025 |
807 |
277.85 |
| Sep 30 2025 |
808 |
277.85 |
| Sep 23 2025 |
814 |
280 |
| Sep 16 2025 |
819 |
280 |
| Sep 09 2025 |
820 |
280 |
| Sep 02 2025 |
829 |
280 |
| Aug 26 2025 |
770 |
280 |
| Aug 19 2025 |
825 |
286.25 |
| Aug 12 2025 |
799 |
286.25 |
| Aug 05 2025 |
751 |
287.19 |
| Jul 29 2025 |
752 |
287.19 |
| Jul 22 2025 |
756 |
287.19 |
| Jul 15 2025 |
788 |
287.19 |
| Jul 08 2025 |
800 |
287.19 |
| Jul 01 2025 |
809 |
287.19 |
| Jun 24 2025 |
851 |
292.84 |
| Jun 17 2025 |
843 |
292.84 |
| Jun 10 2025 |
895 |
300.84 |
| Jun 03 2025 |
905 |
300.84 |
| May 27 2025 |
928 |
306.64 |
| May 20 2025 |
936 |
306.64 |
| May 13 2025 |
927 |
306.64 |
| May 06 2025 |
888 |
303.36 |
| Apr 29 2025 |
912 |
303.36 |
| Apr 22 2025 |
924 |
317.3 |
| Apr 15 2025 |
924 |
317.3 |
| Apr 08 2025 |
115 |
325.28 |
