| Jun 07 2026 |
1952 |
363.58 |
| Jun 07 2026 |
2391 |
363.58 |
| Jun 02 2026 |
1935 |
363.58 |
| Jun 02 2026 |
2322 |
363.58 |
| May 26 2026 |
1936 |
363.58 |
| May 26 2026 |
2295 |
363.58 |
| May 19 2026 |
2203 |
363.58 |
| May 19 2026 |
2575 |
363.58 |
| May 12 2026 |
2265 |
363.58 |
| May 12 2026 |
2647 |
363.58 |
| May 05 2026 |
2309 |
363.58 |
| May 05 2026 |
2550 |
363.58 |
| Apr 28 2026 |
2284 |
363.58 |
| Apr 28 2026 |
2527 |
363.58 |
| Apr 21 2026 |
2643 |
376.01 |
| Apr 21 2026 |
2873 |
376.01 |
| Apr 14 2026 |
2642 |
376.01 |
| Apr 14 2026 |
2905 |
376.01 |
| Apr 07 2026 |
2584 |
376.01 |
| Apr 07 2026 |
2875 |
376.01 |
| Mar 31 2026 |
2541 |
376.01 |
| Mar 31 2026 |
4332 |
448.23 |
| Mar 31 2026 |
5576 |
400.08 |
| Mar 24 2026 |
2541 |
376.01 |
| Mar 24 2026 |
4323 |
448.23 |
| Mar 24 2026 |
5668 |
400.08 |
| Mar 17 2026 |
2535 |
376.01 |
| Mar 17 2026 |
4276 |
448.23 |
| Mar 17 2026 |
5687 |
400.08 |
| Mar 10 2026 |
2478 |
376.01 |
| Mar 10 2026 |
4173 |
448.23 |
| Mar 10 2026 |
5692 |
400.08 |
| Mar 03 2026 |
2459 |
376.01 |
| Mar 03 2026 |
4144 |
448.23 |
| Mar 03 2026 |
5750 |
400.08 |
| Feb 24 2026 |
2404 |
376.01 |
| Feb 24 2026 |
4126 |
448.23 |
| Feb 24 2026 |
5610 |
400.08 |
| Feb 17 2026 |
2309 |
376.01 |
| Feb 17 2026 |
4121 |
448.23 |
| Feb 17 2026 |
5674 |
400.08 |
| Feb 10 2026 |
2394 |
376.01 |
| Feb 10 2026 |
4093 |
448.23 |
| Feb 10 2026 |
5727 |
400.08 |
| Feb 03 2026 |
2394 |
376.01 |
| Feb 03 2026 |
4097 |
448.23 |
| Feb 03 2026 |
5742 |
400.08 |
| Jan 27 2026 |
2404 |
376.01 |
| Jan 27 2026 |
4088 |
448.23 |
| Jan 27 2026 |
5769 |
400.08 |
| Jan 20 2026 |
2430 |
376.01 |
| Jan 20 2026 |
4078 |
448.23 |
| Jan 20 2026 |
5802 |
400.08 |
| Jan 13 2026 |
2430 |
376.01 |
| Jan 13 2026 |
4085 |
448.23 |
| Jan 13 2026 |
5815 |
400.08 |
| Jan 06 2026 |
2430 |
376.01 |
| Jan 06 2026 |
4080 |
448.23 |
| Jan 06 2026 |
5815 |
400.08 |
| Dec 30 2025 |
2430 |
376.01 |
| Dec 30 2025 |
4078 |
448.23 |
| Dec 30 2025 |
5820 |
400.08 |
| Dec 23 2025 |
2425 |
376.01 |
| Dec 23 2025 |
4077 |
448.23 |
| Dec 23 2025 |
5809 |
400.08 |
| Dec 16 2025 |
2427 |
376.01 |
| Dec 16 2025 |
4077 |
448.23 |
| Dec 16 2025 |
5824 |
400.08 |
| Dec 09 2025 |
2427 |
376.01 |
| Dec 09 2025 |
4077 |
448.23 |
| Dec 09 2025 |
5824 |
400.08 |
| Dec 02 2025 |
2427 |
376.01 |
| Dec 02 2025 |
4080 |
448.23 |
| Dec 02 2025 |
5825 |
400.08 |
| Nov 25 2025 |
2427 |
376.01 |
| Nov 25 2025 |
4080 |
448.23 |
| Nov 25 2025 |
5825 |
400.08 |
| Nov 18 2025 |
2427 |
376.01 |
| Nov 18 2025 |
4080 |
448.23 |
| Nov 18 2025 |
5825 |
400.08 |
| Nov 11 2025 |
2427 |
376.01 |
| Nov 11 2025 |
4062 |
448.23 |
| Nov 11 2025 |
5818 |
400.08 |
| Nov 04 2025 |
2427 |
376.01 |
| Nov 04 2025 |
4062 |
448.23 |
| Nov 04 2025 |
5819 |
400.08 |
| Oct 28 2025 |
2428 |
376.01 |
| Oct 28 2025 |
4066 |
448.23 |
| Oct 28 2025 |
5839 |
400.08 |
| Oct 21 2025 |
2551 |
376.01 |
| Oct 21 2025 |
4066 |
448.23 |
| Oct 21 2025 |
5846 |
400.08 |
| Oct 14 2025 |
2551 |
376.01 |
| Oct 14 2025 |
4084 |
448.23 |
| Oct 14 2025 |
5849 |
400.08 |
| Oct 07 2025 |
2477 |
376.01 |
| Oct 07 2025 |
4082 |
448.23 |
| Oct 07 2025 |
5837 |
400.08 |
| Sep 30 2025 |
2496 |
376.01 |
| Sep 30 2025 |
4069 |
448.23 |
| Sep 30 2025 |
5837 |
400.08 |
| Sep 23 2025 |
2492 |
376.01 |
| Sep 23 2025 |
4071 |
448.23 |
| Sep 23 2025 |
5850 |
400.08 |
| Sep 16 2025 |
2487 |
376.01 |
| Sep 16 2025 |
3967 |
448.23 |
| Sep 16 2025 |
5860 |
400.08 |
| Sep 09 2025 |
2395 |
376.01 |
| Sep 09 2025 |
4000 |
448.23 |
| Sep 09 2025 |
5865 |
400.08 |
| Sep 02 2025 |
2441 |
376.01 |
| Sep 02 2025 |
4031 |
448.23 |
| Sep 02 2025 |
5817 |
400.08 |
| Aug 26 2025 |
2469 |
376.01 |
| Aug 26 2025 |
4039 |
448.23 |
| Aug 26 2025 |
5923 |
400.08 |
| Aug 19 2025 |
2398 |
376.01 |
| Aug 19 2025 |
4075 |
448.23 |
| Aug 19 2025 |
5913 |
400.08 |
| Aug 12 2025 |
2405 |
376.01 |
| Aug 12 2025 |
6330 |
448.23 |
| Aug 12 2025 |
5910 |
400.08 |
| Aug 05 2025 |
2400 |
376.01 |
| Aug 05 2025 |
6318 |
448.23 |
| Aug 05 2025 |
5939 |
400.08 |
| Jul 29 2025 |
2395 |
376.01 |
| Jul 29 2025 |
6407 |
448.23 |
| Jul 29 2025 |
5913 |
400.08 |
| Jul 22 2025 |
2422 |
376.01 |
| Jul 22 2025 |
6403 |
448.23 |
| Jul 22 2025 |
6033 |
400.08 |
| Jul 15 2025 |
2417 |
376.01 |
| Jul 15 2025 |
6367 |
448.23 |
| Jul 15 2025 |
6003 |
400.08 |
| Jul 08 2025 |
2464 |
376.01 |
| Jul 08 2025 |
6462 |
448.23 |
| Jul 08 2025 |
6036 |
400.08 |
| Jul 01 2025 |
2461 |
376.01 |
| Jul 01 2025 |
6825 |
448.23 |
| Jul 01 2025 |
6016 |
400.08 |
| Jun 24 2025 |
2217 |
376.01 |
| Jun 24 2025 |
6543 |
448.23 |
| Jun 24 2025 |
6029 |
400.08 |
| Jun 17 2025 |
2260 |
376.01 |
| Jun 17 2025 |
6595 |
448.23 |
| Jun 17 2025 |
6039 |
400.08 |
| Jun 10 2025 |
2743 |
388.44 |
| Jun 10 2025 |
6663 |
448.23 |
| Jun 10 2025 |
6615 |
418.34 |
| Jun 03 2025 |
2726 |
388.44 |
| Jun 03 2025 |
6596 |
448.23 |
| Jun 03 2025 |
6594 |
418.34 |
| May 27 2025 |
2804 |
388.44 |
| May 27 2025 |
6670 |
448.23 |
| May 27 2025 |
6652 |
418.34 |
| May 20 2025 |
3029 |
388.44 |
| May 20 2025 |
6530 |
448.23 |
| May 20 2025 |
6800 |
418.34 |
| May 13 2025 |
3120 |
388.44 |
| May 13 2025 |
6475 |
448.23 |
| May 13 2025 |
6761 |
418.34 |
| May 06 2025 |
3165 |
388.44 |
| May 06 2025 |
6509 |
448.23 |
| May 06 2025 |
6886 |
418.34 |
| Apr 29 2025 |
3182 |
388.44 |
| Apr 29 2025 |
6522 |
448.23 |
| Apr 29 2025 |
6971 |
418.34 |
| Apr 22 2025 |
6575 |
448.23 |
| Apr 22 2025 |
8221 |
448.23 |
| Apr 15 2025 |
6550 |
448.23 |
| Apr 15 2025 |
8294 |
448.23 |
| Apr 08 2025 |
5 |
450.84 |
| Apr 08 2025 |
5 |
450.84 |
