| Jun 06 2026 |
3066 |
350.26 |
| Jun 06 2026 |
3203 |
340.03 |
| Jun 02 2026 |
3158 |
354.56 |
| Jun 02 2026 |
3317 |
344.19 |
| May 26 2026 |
3167 |
354.56 |
| May 26 2026 |
3344 |
344.19 |
| May 19 2026 |
3005 |
349.56 |
| May 19 2026 |
3165 |
339.53 |
| May 12 2026 |
3018 |
349.56 |
| May 12 2026 |
3197 |
339.53 |
| May 05 2026 |
2973 |
349.56 |
| May 05 2026 |
3155 |
339.53 |
| Apr 28 2026 |
3029 |
349.56 |
| Apr 28 2026 |
3630 |
349.56 |
| Apr 21 2026 |
1854 |
349.08 |
| Apr 21 2026 |
3016 |
349.56 |
| Apr 21 2026 |
3547 |
345.26 |
| Apr 14 2026 |
1851 |
349.08 |
| Apr 14 2026 |
2971 |
349.56 |
| Apr 14 2026 |
3543 |
345.26 |
| Apr 07 2026 |
1758 |
349.08 |
| Apr 07 2026 |
2954 |
349.56 |
| Apr 07 2026 |
3550 |
345.26 |
| Mar 31 2026 |
1732 |
349.08 |
| Mar 31 2026 |
2970 |
349.56 |
| Mar 31 2026 |
3604 |
345.26 |
| Mar 24 2026 |
1740 |
349.08 |
| Mar 24 2026 |
2980 |
349.56 |
| Mar 24 2026 |
3636 |
345.26 |
| Mar 17 2026 |
1726 |
349.08 |
| Mar 17 2026 |
3014 |
349.56 |
| Mar 17 2026 |
3636 |
345.26 |
| Mar 10 2026 |
1687 |
349.08 |
| Mar 10 2026 |
3022 |
350.74 |
| Mar 10 2026 |
3628 |
345.26 |
| Mar 03 2026 |
1663 |
349.08 |
| Mar 03 2026 |
3062 |
350.74 |
| Mar 03 2026 |
3666 |
345.26 |
| Feb 24 2026 |
1637 |
349.08 |
| Feb 24 2026 |
2938 |
350.74 |
| Feb 24 2026 |
3561 |
345.26 |
| Feb 17 2026 |
1566 |
349.08 |
| Feb 17 2026 |
2948 |
350.74 |
| Feb 17 2026 |
3629 |
345.26 |
| Feb 10 2026 |
1609 |
349.08 |
| Feb 10 2026 |
2958 |
350.74 |
| Feb 10 2026 |
3663 |
345.26 |
| Feb 03 2026 |
1609 |
349.08 |
| Feb 03 2026 |
2975 |
350.74 |
| Feb 03 2026 |
3681 |
345.26 |
| Jan 27 2026 |
1609 |
349.08 |
| Jan 27 2026 |
2986 |
350.74 |
| Jan 27 2026 |
3697 |
345.26 |
| Jan 20 2026 |
1638 |
349.08 |
| Jan 20 2026 |
3000 |
350.74 |
| Jan 20 2026 |
3717 |
345.26 |
| Jan 13 2026 |
1638 |
349.08 |
| Jan 13 2026 |
3013 |
350.74 |
| Jan 13 2026 |
3727 |
345.26 |
| Jan 06 2026 |
1638 |
349.08 |
| Jan 06 2026 |
3016 |
350.74 |
| Jan 06 2026 |
3730 |
345.26 |
| Dec 30 2025 |
1638 |
349.08 |
| Dec 30 2025 |
3024 |
350.74 |
| Dec 30 2025 |
3736 |
345.26 |
| Dec 23 2025 |
1635 |
349.08 |
| Dec 23 2025 |
3025 |
350.74 |
| Dec 23 2025 |
3728 |
345.26 |
| Dec 16 2025 |
1635 |
349.08 |
| Dec 16 2025 |
3025 |
350.74 |
| Dec 16 2025 |
3736 |
345.26 |
| Dec 09 2025 |
1635 |
349.08 |
| Dec 09 2025 |
3025 |
350.74 |
| Dec 09 2025 |
3736 |
345.26 |
| Dec 02 2025 |
1635 |
349.08 |
| Dec 02 2025 |
3028 |
350.74 |
| Dec 02 2025 |
3738 |
345.26 |
| Nov 25 2025 |
1635 |
349.08 |
| Nov 25 2025 |
3028 |
350.74 |
| Nov 25 2025 |
3738 |
345.26 |
| Nov 18 2025 |
1635 |
349.08 |
| Nov 18 2025 |
3028 |
350.74 |
| Nov 18 2025 |
3738 |
345.26 |
| Nov 11 2025 |
1635 |
349.08 |
| Nov 11 2025 |
3026 |
350.74 |
| Nov 11 2025 |
3735 |
345.26 |
| Nov 04 2025 |
1635 |
349.08 |
| Nov 04 2025 |
3027 |
350.74 |
| Nov 04 2025 |
3735 |
345.26 |
| Oct 28 2025 |
1632 |
349.08 |
| Oct 28 2025 |
3027 |
350.74 |
| Oct 28 2025 |
3742 |
345.26 |
| Oct 21 2025 |
1729 |
349.08 |
| Oct 21 2025 |
3027 |
350.74 |
| Oct 21 2025 |
3744 |
345.26 |
| Oct 14 2025 |
1729 |
349.08 |
| Oct 14 2025 |
3027 |
350.74 |
| Oct 14 2025 |
3744 |
345.26 |
| Oct 07 2025 |
1689 |
349.08 |
| Oct 07 2025 |
3024 |
350.74 |
| Oct 07 2025 |
3735 |
345.26 |
| Sep 30 2025 |
1700 |
349.08 |
| Sep 30 2025 |
3031 |
350.74 |
| Sep 30 2025 |
3735 |
345.26 |
| Sep 23 2025 |
1692 |
349.08 |
| Sep 23 2025 |
3051 |
350.74 |
| Sep 23 2025 |
3747 |
345.26 |
| Sep 16 2025 |
1689 |
349.08 |
| Sep 16 2025 |
3058 |
350.74 |
| Sep 16 2025 |
3755 |
345.26 |
| Sep 09 2025 |
1602 |
349.08 |
| Sep 09 2025 |
3068 |
350.74 |
| Sep 09 2025 |
3750 |
345.26 |
| Sep 02 2025 |
1634 |
349.08 |
| Sep 02 2025 |
3018 |
350.74 |
| Sep 02 2025 |
3709 |
345.26 |
| Aug 26 2025 |
1655 |
349.08 |
| Aug 26 2025 |
3062 |
350.74 |
| Aug 26 2025 |
3797 |
345.26 |
| Aug 19 2025 |
1594 |
349.08 |
| Aug 19 2025 |
3026 |
350.74 |
| Aug 19 2025 |
3793 |
345.26 |
| Aug 12 2025 |
1601 |
349.08 |
| Aug 12 2025 |
3009 |
350.74 |
| Aug 12 2025 |
3781 |
345.26 |
| Aug 05 2025 |
1589 |
349.08 |
| Aug 05 2025 |
3036 |
350.74 |
| Aug 05 2025 |
3797 |
345.26 |
| Jul 29 2025 |
1580 |
349.08 |
| Jul 29 2025 |
2985 |
350.74 |
| Jul 29 2025 |
3768 |
345.26 |
| Jul 22 2025 |
1596 |
349.08 |
| Jul 22 2025 |
3074 |
350.74 |
| Jul 22 2025 |
3844 |
345.26 |
| Jul 15 2025 |
1592 |
349.08 |
| Jul 15 2025 |
3059 |
350.74 |
| Jul 15 2025 |
3843 |
345.26 |
| Jul 08 2025 |
1637 |
349.08 |
| Jul 08 2025 |
3212 |
356.75 |
| Jul 08 2025 |
4002 |
348.67 |
| Jul 01 2025 |
1636 |
349.08 |
| Jul 01 2025 |
3172 |
356.75 |
| Jul 01 2025 |
3980 |
348.67 |
| Jun 24 2025 |
1438 |
349.08 |
| Jun 24 2025 |
3190 |
356.75 |
| Jun 24 2025 |
3997 |
348.67 |
| Jun 17 2025 |
1468 |
349.08 |
| Jun 17 2025 |
3562 |
368.99 |
| Jun 17 2025 |
4097 |
350.27 |
| Jun 10 2025 |
1504 |
349.08 |
| Jun 10 2025 |
3497 |
368.99 |
| Jun 10 2025 |
4057 |
350.27 |
| Jun 03 2025 |
1508 |
349.08 |
| Jun 03 2025 |
3512 |
368.99 |
| Jun 03 2025 |
4041 |
350.27 |
| May 27 2025 |
1555 |
349.08 |
| May 27 2025 |
4075 |
395.36 |
| May 27 2025 |
4374 |
358.17 |
| May 20 2025 |
1741 |
349.08 |
| May 20 2025 |
4174 |
395.36 |
| May 20 2025 |
4437 |
358.17 |
| May 13 2025 |
1806 |
349.08 |
| May 13 2025 |
4215 |
395.36 |
| May 13 2025 |
4452 |
358.17 |
| May 06 2025 |
1821 |
349.08 |
| May 06 2025 |
5125 |
405.17 |
| May 06 2025 |
4827 |
367.54 |
| Apr 29 2025 |
5126 |
405.17 |
| Apr 29 2025 |
6380 |
405.17 |
| Apr 22 2025 |
5019 |
401.34 |
| Apr 22 2025 |
6108 |
401.34 |
| Apr 15 2025 |
5020 |
401.34 |
| Apr 15 2025 |
6174 |
401.34 |
| Apr 08 2025 |
3 |
401.34 |
| Apr 08 2025 |
3 |
401.34 |
