| Apr 21 2026 |
5950 |
502.34 |
| Apr 21 2026 |
7629 |
505.59 |
| Apr 14 2026 |
6124 |
502.34 |
| Apr 14 2026 |
7666 |
505.59 |
| Apr 07 2026 |
6179 |
502.34 |
| Apr 07 2026 |
7715 |
505.59 |
| Mar 31 2026 |
6106 |
502.34 |
| Mar 31 2026 |
5317 |
485.3 |
| Mar 31 2026 |
7774 |
500.52 |
| Mar 24 2026 |
6196 |
502.34 |
| Mar 24 2026 |
5325 |
485.3 |
| Mar 24 2026 |
7908 |
500.52 |
| Mar 17 2026 |
6199 |
502.34 |
| Mar 17 2026 |
5281 |
485.3 |
| Mar 17 2026 |
7948 |
500.52 |
| Mar 10 2026 |
6177 |
502.34 |
| Mar 10 2026 |
5144 |
485.3 |
| Mar 10 2026 |
7962 |
500.52 |
| Mar 03 2026 |
6143 |
502.34 |
| Mar 03 2026 |
5122 |
485.3 |
| Mar 03 2026 |
8038 |
500.52 |
| Feb 24 2026 |
6029 |
502.34 |
| Feb 24 2026 |
5102 |
485.3 |
| Feb 24 2026 |
7844 |
500.52 |
| Feb 17 2026 |
5933 |
502.34 |
| Feb 17 2026 |
5070 |
485.3 |
| Feb 17 2026 |
7932 |
500.52 |
| Feb 10 2026 |
6081 |
502.34 |
| Feb 10 2026 |
5038 |
485.3 |
| Feb 10 2026 |
8021 |
500.52 |
| Feb 03 2026 |
6084 |
502.34 |
| Feb 03 2026 |
5046 |
485.3 |
| Feb 03 2026 |
8044 |
500.52 |
| Jan 27 2026 |
6141 |
502.34 |
| Jan 27 2026 |
5041 |
485.3 |
| Jan 27 2026 |
8104 |
500.52 |
| Jan 20 2026 |
6181 |
502.34 |
| Jan 20 2026 |
5024 |
485.3 |
| Jan 20 2026 |
8146 |
500.52 |
| Jan 13 2026 |
6182 |
502.34 |
| Jan 13 2026 |
5033 |
485.3 |
| Jan 13 2026 |
8164 |
500.52 |
| Jan 06 2026 |
6182 |
502.34 |
| Jan 06 2026 |
5028 |
485.3 |
| Jan 06 2026 |
8164 |
500.52 |
| Dec 30 2025 |
6182 |
502.34 |
| Dec 30 2025 |
5024 |
485.3 |
| Dec 30 2025 |
8171 |
500.52 |
| Dec 23 2025 |
6164 |
502.34 |
| Dec 23 2025 |
5025 |
485.3 |
| Dec 23 2025 |
8155 |
500.52 |
| Dec 16 2025 |
6186 |
502.34 |
| Dec 16 2025 |
5025 |
485.3 |
| Dec 16 2025 |
8175 |
500.52 |
| Dec 09 2025 |
6186 |
502.34 |
| Dec 09 2025 |
5025 |
485.3 |
| Dec 09 2025 |
8176 |
500.52 |
| Dec 02 2025 |
6186 |
502.34 |
| Dec 02 2025 |
5025 |
485.3 |
| Dec 02 2025 |
8177 |
500.52 |
| Nov 25 2025 |
6186 |
502.34 |
| Nov 25 2025 |
5025 |
485.3 |
| Nov 25 2025 |
8177 |
500.52 |
| Nov 18 2025 |
6186 |
502.34 |
| Nov 18 2025 |
5025 |
485.3 |
| Nov 18 2025 |
8177 |
500.52 |
| Nov 11 2025 |
6186 |
502.34 |
| Nov 11 2025 |
4997 |
485.3 |
| Nov 11 2025 |
8169 |
500.52 |
| Nov 04 2025 |
6186 |
502.34 |
| Nov 04 2025 |
4997 |
485.3 |
| Nov 04 2025 |
8170 |
500.52 |
| Oct 28 2025 |
6231 |
502.34 |
| Oct 28 2025 |
5002 |
485.3 |
| Oct 28 2025 |
8207 |
500.52 |
| Oct 21 2025 |
6423 |
502.34 |
| Oct 21 2025 |
5002 |
485.3 |
| Oct 21 2025 |
8218 |
500.52 |
| Oct 14 2025 |
6423 |
502.34 |
| Oct 14 2025 |
5026 |
485.3 |
| Oct 14 2025 |
8218 |
500.52 |
| Oct 07 2025 |
6176 |
502.34 |
| Oct 07 2025 |
5020 |
485.3 |
| Oct 07 2025 |
8193 |
500.52 |
| Sep 30 2025 |
6183 |
502.34 |
| Sep 30 2025 |
5005 |
485.3 |
| Sep 30 2025 |
8184 |
500.52 |
| Sep 23 2025 |
6164 |
502.34 |
| Sep 23 2025 |
5009 |
485.3 |
| Sep 23 2025 |
8202 |
500.52 |
| Sep 16 2025 |
6175 |
502.34 |
| Sep 16 2025 |
4909 |
485.3 |
| Sep 16 2025 |
8233 |
500.52 |
| Sep 09 2025 |
6083 |
502.34 |
| Sep 09 2025 |
4941 |
485.3 |
| Sep 09 2025 |
8237 |
500.52 |
| Sep 02 2025 |
6313 |
502.34 |
| Sep 02 2025 |
4959 |
485.3 |
| Sep 02 2025 |
8165 |
500.52 |
| Aug 26 2025 |
6398 |
502.34 |
| Aug 26 2025 |
4987 |
485.3 |
| Aug 26 2025 |
8310 |
500.52 |
| Aug 19 2025 |
6325 |
502.34 |
| Aug 19 2025 |
5011 |
485.3 |
| Aug 19 2025 |
8288 |
500.52 |
| Aug 12 2025 |
6332 |
502.34 |
| Aug 12 2025 |
7281 |
485.3 |
| Aug 12 2025 |
8268 |
500.52 |
| Aug 05 2025 |
6362 |
502.34 |
| Aug 05 2025 |
7279 |
485.3 |
| Aug 05 2025 |
8339 |
500.52 |
| Jul 29 2025 |
6300 |
502.34 |
| Jul 29 2025 |
7402 |
485.3 |
| Jul 29 2025 |
8284 |
500.52 |
| Jul 22 2025 |
6352 |
502.34 |
| Jul 22 2025 |
7385 |
485.3 |
| Jul 22 2025 |
8469 |
500.52 |
| Jul 15 2025 |
6394 |
502.34 |
| Jul 15 2025 |
7365 |
485.3 |
| Jul 15 2025 |
8440 |
500.52 |
| Jul 08 2025 |
6474 |
502.34 |
| Jul 08 2025 |
7470 |
485.3 |
| Jul 08 2025 |
8490 |
500.52 |
| Jul 01 2025 |
6457 |
502.34 |
| Jul 01 2025 |
7843 |
485.3 |
| Jul 01 2025 |
8460 |
500.52 |
| Jun 24 2025 |
6113 |
502.34 |
| Jun 24 2025 |
7551 |
485.3 |
| Jun 24 2025 |
8468 |
500.52 |
| Jun 17 2025 |
6199 |
502.34 |
| Jun 17 2025 |
7597 |
485.3 |
| Jun 17 2025 |
8484 |
500.52 |
| Jun 10 2025 |
6309 |
502.34 |
| Jun 10 2025 |
7694 |
485.3 |
| Jun 10 2025 |
8434 |
500.52 |
| Jun 03 2025 |
6270 |
502.34 |
| Jun 03 2025 |
7636 |
485.3 |
| Jun 03 2025 |
8445 |
500.52 |
| May 27 2025 |
6397 |
502.34 |
| May 27 2025 |
7697 |
485.3 |
| May 27 2025 |
8436 |
500.52 |
| May 20 2025 |
6708 |
502.34 |
| May 20 2025 |
7544 |
485.3 |
| May 20 2025 |
8562 |
500.52 |
| May 13 2025 |
6888 |
502.34 |
| May 13 2025 |
7479 |
485.3 |
| May 13 2025 |
8641 |
500.52 |
| May 06 2025 |
6992 |
502.34 |
| May 06 2025 |
7526 |
485.3 |
| May 06 2025 |
8582 |
500.52 |
| Apr 29 2025 |
7558 |
485.3 |
| Apr 29 2025 |
9938 |
485.3 |
| Apr 22 2025 |
7628 |
485.3 |
| Apr 22 2025 |
9843 |
485.3 |
| Apr 15 2025 |
7604 |
485.3 |
| Apr 15 2025 |
9932 |
485.3 |
| Apr 08 2025 |
10 |
485.3 |
| Apr 08 2025 |
10 |
485.3 |
