| Jun 02 2026 |
4527 |
453.54 |
| Jun 02 2026 |
5290 |
453.54 |
| May 26 2026 |
4580 |
453.54 |
| May 26 2026 |
5320 |
453.54 |
| May 19 2026 |
4570 |
453.54 |
| May 19 2026 |
5711 |
453.54 |
| May 12 2026 |
4665 |
453.54 |
| May 12 2026 |
5886 |
453.54 |
| May 05 2026 |
4383 |
453.54 |
| May 05 2026 |
5697 |
453.54 |
| Apr 28 2026 |
4476 |
440.89 |
| Apr 28 2026 |
4501 |
453.54 |
| Apr 28 2026 |
5437 |
447.22 |
| Apr 21 2026 |
4535 |
440.89 |
| Apr 21 2026 |
4482 |
453.54 |
| Apr 21 2026 |
5391 |
447.22 |
| Apr 14 2026 |
4619 |
440.89 |
| Apr 14 2026 |
4505 |
453.54 |
| Apr 14 2026 |
5404 |
447.22 |
| Apr 07 2026 |
4640 |
440.89 |
| Apr 07 2026 |
4506 |
453.54 |
| Apr 07 2026 |
5392 |
447.22 |
| Mar 31 2026 |
4585 |
440.89 |
| Mar 31 2026 |
5189 |
479.92 |
| Mar 31 2026 |
7234 |
466.91 |
| Mar 24 2026 |
4607 |
440.89 |
| Mar 24 2026 |
5187 |
479.92 |
| Mar 24 2026 |
7350 |
466.91 |
| Mar 17 2026 |
4603 |
440.89 |
| Mar 17 2026 |
5144 |
479.92 |
| Mar 17 2026 |
7387 |
466.91 |
| Mar 10 2026 |
4564 |
440.89 |
| Mar 10 2026 |
5012 |
479.92 |
| Mar 10 2026 |
7387 |
466.91 |
| Mar 03 2026 |
4545 |
440.89 |
| Mar 03 2026 |
4987 |
479.92 |
| Mar 03 2026 |
7456 |
466.91 |
| Feb 24 2026 |
4447 |
440.89 |
| Feb 24 2026 |
4966 |
479.92 |
| Feb 24 2026 |
7291 |
466.91 |
| Feb 17 2026 |
4324 |
440.89 |
| Feb 17 2026 |
4941 |
479.92 |
| Feb 17 2026 |
7365 |
466.91 |
| Feb 10 2026 |
4461 |
440.89 |
| Feb 10 2026 |
4908 |
479.92 |
| Feb 10 2026 |
7446 |
466.91 |
| Feb 03 2026 |
4463 |
440.89 |
| Feb 03 2026 |
4916 |
479.92 |
| Feb 03 2026 |
7467 |
466.91 |
| Jan 27 2026 |
4498 |
440.89 |
| Jan 27 2026 |
4908 |
479.92 |
| Jan 27 2026 |
7521 |
466.91 |
| Jan 20 2026 |
4532 |
440.89 |
| Jan 20 2026 |
4889 |
479.92 |
| Jan 20 2026 |
7559 |
466.91 |
| Jan 13 2026 |
4533 |
440.89 |
| Jan 13 2026 |
4897 |
479.92 |
| Jan 13 2026 |
7575 |
466.91 |
| Jan 06 2026 |
4533 |
440.89 |
| Jan 06 2026 |
4892 |
479.92 |
| Jan 06 2026 |
7576 |
466.91 |
| Dec 30 2025 |
4533 |
440.89 |
| Dec 30 2025 |
4888 |
479.92 |
| Dec 30 2025 |
7585 |
466.91 |
| Dec 23 2025 |
4528 |
440.89 |
| Dec 23 2025 |
4889 |
479.92 |
| Dec 23 2025 |
7570 |
466.91 |
| Dec 16 2025 |
4531 |
440.89 |
| Dec 16 2025 |
4889 |
479.92 |
| Dec 16 2025 |
7588 |
466.91 |
| Dec 09 2025 |
4531 |
440.89 |
| Dec 09 2025 |
4889 |
479.92 |
| Dec 09 2025 |
7588 |
466.91 |
| Dec 02 2025 |
4531 |
440.89 |
| Dec 02 2025 |
4888 |
479.92 |
| Dec 02 2025 |
7589 |
466.91 |
| Nov 25 2025 |
4531 |
440.89 |
| Nov 25 2025 |
4888 |
479.92 |
| Nov 25 2025 |
7589 |
466.91 |
| Nov 18 2025 |
4531 |
440.89 |
| Nov 18 2025 |
4888 |
479.92 |
| Nov 18 2025 |
7589 |
466.91 |
| Nov 11 2025 |
4531 |
440.89 |
| Nov 11 2025 |
4864 |
479.92 |
| Nov 11 2025 |
7582 |
466.91 |
| Nov 04 2025 |
4531 |
440.89 |
| Nov 04 2025 |
4864 |
479.92 |
| Nov 04 2025 |
7583 |
466.91 |
| Oct 28 2025 |
4555 |
440.89 |
| Oct 28 2025 |
4870 |
479.92 |
| Oct 28 2025 |
7618 |
466.91 |
| Oct 21 2025 |
4727 |
440.89 |
| Oct 21 2025 |
4870 |
479.92 |
| Oct 21 2025 |
7629 |
466.91 |
| Oct 14 2025 |
4727 |
440.89 |
| Oct 14 2025 |
4893 |
479.92 |
| Oct 14 2025 |
7630 |
466.91 |
| Oct 07 2025 |
4570 |
440.89 |
| Oct 07 2025 |
4887 |
479.92 |
| Oct 07 2025 |
7607 |
466.91 |
| Sep 30 2025 |
4578 |
440.89 |
| Sep 30 2025 |
4871 |
479.92 |
| Sep 30 2025 |
7604 |
466.91 |
| Sep 23 2025 |
4564 |
440.89 |
| Sep 23 2025 |
4874 |
479.92 |
| Sep 23 2025 |
7626 |
466.91 |
| Sep 16 2025 |
4563 |
440.89 |
| Sep 16 2025 |
4775 |
479.92 |
| Sep 16 2025 |
7659 |
466.91 |
| Sep 09 2025 |
4464 |
440.89 |
| Sep 09 2025 |
4805 |
479.92 |
| Sep 09 2025 |
7666 |
466.91 |
| Sep 02 2025 |
4592 |
440.89 |
| Sep 02 2025 |
4823 |
479.92 |
| Sep 02 2025 |
7609 |
466.91 |
| Aug 26 2025 |
4679 |
440.89 |
| Aug 26 2025 |
4847 |
479.92 |
| Aug 26 2025 |
7748 |
466.91 |
| Aug 19 2025 |
4603 |
440.89 |
| Aug 19 2025 |
4877 |
479.92 |
| Aug 19 2025 |
7723 |
466.91 |
| Aug 12 2025 |
4610 |
440.89 |
| Aug 12 2025 |
7144 |
479.92 |
| Aug 12 2025 |
7715 |
466.91 |
| Aug 05 2025 |
4638 |
440.89 |
| Aug 05 2025 |
7136 |
479.92 |
| Aug 05 2025 |
7793 |
466.91 |
| Jul 29 2025 |
4612 |
440.89 |
| Jul 29 2025 |
7260 |
479.92 |
| Jul 29 2025 |
7744 |
466.91 |
| Jul 22 2025 |
4652 |
440.89 |
| Jul 22 2025 |
7246 |
479.92 |
| Jul 22 2025 |
7899 |
466.91 |
| Jul 15 2025 |
4669 |
440.89 |
| Jul 15 2025 |
7226 |
479.92 |
| Jul 15 2025 |
7876 |
466.91 |
| Jul 08 2025 |
4731 |
440.89 |
| Jul 08 2025 |
7333 |
479.92 |
| Jul 08 2025 |
7918 |
466.91 |
| Jul 01 2025 |
4716 |
440.89 |
| Jul 01 2025 |
7708 |
479.92 |
| Jul 01 2025 |
7893 |
466.91 |
| Jun 24 2025 |
4399 |
440.89 |
| Jun 24 2025 |
7415 |
479.92 |
| Jun 24 2025 |
7889 |
466.91 |
| Jun 17 2025 |
4472 |
440.89 |
| Jun 17 2025 |
8075 |
506.3 |
| Jun 17 2025 |
8836 |
473.59 |
| Jun 10 2025 |
4564 |
440.89 |
| Jun 10 2025 |
8171 |
506.3 |
| Jun 10 2025 |
8947 |
473.59 |
| Jun 03 2025 |
4530 |
440.89 |
| Jun 03 2025 |
8126 |
506.3 |
| Jun 03 2025 |
8934 |
473.59 |
| May 27 2025 |
4626 |
440.89 |
| May 27 2025 |
8200 |
506.3 |
| May 27 2025 |
9033 |
473.59 |
| May 20 2025 |
4880 |
440.89 |
| May 20 2025 |
8026 |
506.3 |
| May 20 2025 |
9199 |
473.59 |
| May 13 2025 |
5019 |
440.89 |
| May 13 2025 |
7961 |
506.3 |
| May 13 2025 |
9171 |
473.59 |
| May 06 2025 |
8013 |
506.3 |
| May 06 2025 |
10643 |
506.3 |
| Apr 29 2025 |
8035 |
506.3 |
| Apr 29 2025 |
10734 |
506.3 |
| Apr 22 2025 |
8129 |
506.3 |
| Apr 22 2025 |
10637 |
506.3 |
| Apr 15 2025 |
8091 |
506.3 |
| Apr 15 2025 |
10730 |
506.3 |
| Apr 08 2025 |
16 |
506.3 |
| Apr 08 2025 |
16 |
506.3 |
