| Jun 06 2026 |
548 |
594.23 |
| Jun 06 2026 |
382 |
510.69 |
| Jun 06 2026 |
766 |
515.69 |
| Jun 02 2026 |
550 |
594.23 |
| Jun 02 2026 |
436 |
528.78 |
| Jun 02 2026 |
849 |
539.63 |
| May 26 2026 |
556 |
594.23 |
| May 26 2026 |
520 |
553.87 |
| May 26 2026 |
896 |
548.62 |
| May 19 2026 |
650 |
594.23 |
| May 19 2026 |
513 |
553.87 |
| May 19 2026 |
882 |
548.62 |
| May 12 2026 |
692 |
594.23 |
| May 12 2026 |
522 |
553.87 |
| May 12 2026 |
897 |
548.62 |
| May 05 2026 |
744 |
594.23 |
| May 05 2026 |
488 |
550.92 |
| May 05 2026 |
888 |
548.49 |
| Apr 28 2026 |
789 |
594.23 |
| Apr 28 2026 |
525 |
550.92 |
| Apr 28 2026 |
1027 |
565.36 |
| Apr 21 2026 |
780 |
594.23 |
| Apr 21 2026 |
548 |
550.92 |
| Apr 21 2026 |
1046 |
565.36 |
| Apr 14 2026 |
787 |
594.23 |
| Apr 14 2026 |
578 |
550.92 |
| Apr 14 2026 |
1067 |
565.36 |
| Apr 07 2026 |
567 |
550.92 |
| Apr 07 2026 |
642 |
550.92 |
| Mar 31 2026 |
756 |
545.99 |
| Mar 31 2026 |
1040 |
545.99 |
| Mar 24 2026 |
762 |
545.99 |
| Mar 24 2026 |
1045 |
545.99 |
| Mar 17 2026 |
772 |
545.99 |
| Mar 17 2026 |
1049 |
545.99 |
| Mar 10 2026 |
769 |
545.99 |
| Mar 10 2026 |
1065 |
545.99 |
| Mar 03 2026 |
780 |
545.99 |
| Mar 03 2026 |
1076 |
545.99 |
| Feb 24 2026 |
749 |
545.99 |
| Feb 24 2026 |
1043 |
545.99 |
| Feb 17 2026 |
752 |
545.99 |
| Feb 17 2026 |
1058 |
545.99 |
| Feb 10 2026 |
759 |
545.99 |
| Feb 10 2026 |
1080 |
545.99 |
| Feb 03 2026 |
760 |
545.99 |
| Feb 03 2026 |
1082 |
545.99 |
| Jan 27 2026 |
760 |
545.99 |
| Jan 27 2026 |
1085 |
545.99 |
| Jan 20 2026 |
766 |
545.99 |
| Jan 20 2026 |
1087 |
545.99 |
| Jan 13 2026 |
767 |
545.99 |
| Jan 13 2026 |
1087 |
545.99 |
| Jan 06 2026 |
766 |
545.99 |
| Jan 06 2026 |
1087 |
545.99 |
| Dec 30 2025 |
768 |
545.99 |
| Dec 30 2025 |
1087 |
545.99 |
| Dec 23 2025 |
768 |
545.99 |
| Dec 23 2025 |
1086 |
545.99 |
| Dec 16 2025 |
768 |
545.99 |
| Dec 16 2025 |
1088 |
545.99 |
| Dec 09 2025 |
768 |
545.99 |
| Dec 09 2025 |
1088 |
545.99 |
| Dec 02 2025 |
768 |
545.99 |
| Dec 02 2025 |
1088 |
545.99 |
| Nov 25 2025 |
768 |
545.99 |
| Nov 25 2025 |
1088 |
545.99 |
| Nov 18 2025 |
768 |
545.99 |
| Nov 18 2025 |
1088 |
545.99 |
| Nov 11 2025 |
768 |
545.99 |
| Nov 11 2025 |
1088 |
545.99 |
| Nov 04 2025 |
768 |
545.99 |
| Nov 04 2025 |
1088 |
545.99 |
| Oct 28 2025 |
768 |
545.99 |
| Oct 28 2025 |
1090 |
545.99 |
| Oct 21 2025 |
768 |
545.99 |
| Oct 21 2025 |
1092 |
545.99 |
| Oct 14 2025 |
768 |
545.99 |
| Oct 14 2025 |
1092 |
545.99 |
| Oct 07 2025 |
769 |
545.99 |
| Oct 07 2025 |
1092 |
545.99 |
| Sep 30 2025 |
769 |
545.99 |
| Sep 30 2025 |
1093 |
545.99 |
| Sep 23 2025 |
777 |
545.99 |
| Sep 23 2025 |
1095 |
545.99 |
| Sep 16 2025 |
775 |
545.99 |
| Sep 16 2025 |
1094 |
545.99 |
| Sep 09 2025 |
774 |
545.99 |
| Sep 09 2025 |
1093 |
545.99 |
| Sep 02 2025 |
765 |
545.99 |
| Sep 02 2025 |
1080 |
545.99 |
| Aug 26 2025 |
783 |
545.99 |
| Aug 26 2025 |
1121 |
545.99 |
| Aug 19 2025 |
770 |
545.99 |
| Aug 19 2025 |
1108 |
545.99 |
| Aug 12 2025 |
1031 |
542.05 |
| Aug 12 2025 |
1032 |
542.05 |
| Aug 05 2025 |
1019 |
542.05 |
| Aug 05 2025 |
1030 |
542.05 |
| Jul 29 2025 |
1051 |
542.05 |
| Jul 29 2025 |
1075 |
542.05 |
| Jul 22 2025 |
1047 |
542.05 |
| Jul 22 2025 |
1073 |
542.05 |
| Jul 15 2025 |
1053 |
542.05 |
| Jul 15 2025 |
1080 |
542.05 |
| Jul 08 2025 |
1071 |
542.05 |
| Jul 08 2025 |
1155 |
542.05 |
| Jul 01 2025 |
1083 |
542.05 |
| Jul 01 2025 |
1161 |
542.05 |
| Jun 24 2025 |
1087 |
542.05 |
| Jun 24 2025 |
1115 |
542.05 |
| Jun 17 2025 |
1066 |
542.05 |
| Jun 17 2025 |
1099 |
542.05 |
| Jun 10 2025 |
1073 |
542.05 |
| Jun 10 2025 |
1100 |
542.05 |
| Jun 03 2025 |
1069 |
542.05 |
| Jun 03 2025 |
1087 |
542.05 |
| May 27 2025 |
1080 |
542.05 |
| May 27 2025 |
1108 |
542.05 |
| May 20 2025 |
1074 |
542.05 |
| May 20 2025 |
1163 |
542.05 |
| May 13 2025 |
1066 |
542.05 |
| May 13 2025 |
1157 |
542.05 |
| May 06 2025 |
995 |
536.11 |
| May 06 2025 |
1117 |
536.11 |
| Apr 29 2025 |
1013 |
536.11 |
| Apr 29 2025 |
1130 |
536.11 |
| Apr 22 2025 |
1012 |
536.11 |
| Apr 22 2025 |
1128 |
536.11 |
| Apr 15 2025 |
1025 |
536.11 |
| Apr 15 2025 |
1143 |
536.11 |
| Apr 08 2025 |
23 |
536.11 |
| Apr 08 2025 |
23 |
536.11 |
