| Jun 07 2026 |
981 |
404.74 |
| Jun 07 2026 |
4168 |
392.11 |
| Jun 07 2026 |
4691 |
384.4 |
| Jun 02 2026 |
1016 |
399.54 |
| Jun 02 2026 |
4142 |
392.11 |
| Jun 02 2026 |
4688 |
384.4 |
| May 26 2026 |
1028 |
399.54 |
| May 26 2026 |
4130 |
392.11 |
| May 26 2026 |
4700 |
384.4 |
| May 19 2026 |
1043 |
399.54 |
| May 19 2026 |
4106 |
392.11 |
| May 19 2026 |
4670 |
384.4 |
| May 12 2026 |
1074 |
399.54 |
| May 12 2026 |
4142 |
392.11 |
| May 12 2026 |
4714 |
384.4 |
| May 05 2026 |
1113 |
397.74 |
| May 05 2026 |
4082 |
392.11 |
| May 05 2026 |
4699 |
384.4 |
| Apr 28 2026 |
1393 |
401.28 |
| Apr 28 2026 |
4479 |
406.83 |
| Apr 28 2026 |
5120 |
391.78 |
| Apr 21 2026 |
1634 |
401.28 |
| Apr 21 2026 |
5202 |
455.79 |
| Apr 21 2026 |
5259 |
393.44 |
| Apr 14 2026 |
1721 |
401.28 |
| Apr 14 2026 |
5141 |
455.79 |
| Apr 14 2026 |
5252 |
393.44 |
| Apr 07 2026 |
1813 |
401.28 |
| Apr 07 2026 |
5109 |
455.79 |
| Apr 07 2026 |
5276 |
393.44 |
| Mar 31 2026 |
1910 |
401.28 |
| Mar 31 2026 |
5249 |
463.77 |
| Mar 31 2026 |
5343 |
393.44 |
| Mar 24 2026 |
1989 |
401.28 |
| Mar 24 2026 |
5540 |
486.9 |
| Mar 24 2026 |
5550 |
397.1 |
| Mar 17 2026 |
2025 |
401.28 |
| Mar 17 2026 |
5625 |
486.9 |
| Mar 17 2026 |
5572 |
397.1 |
| Mar 10 2026 |
2147 |
401.28 |
| Mar 10 2026 |
5580 |
486.9 |
| Mar 10 2026 |
5583 |
397.1 |
| Mar 03 2026 |
2487 |
421.78 |
| Mar 03 2026 |
5662 |
486.9 |
| Mar 03 2026 |
6013 |
408.17 |
| Feb 24 2026 |
2249 |
403.91 |
| Feb 24 2026 |
5472 |
486.9 |
| Feb 24 2026 |
5866 |
408.17 |
| Feb 17 2026 |
2394 |
403.91 |
| Feb 17 2026 |
5451 |
486.9 |
| Feb 17 2026 |
5936 |
408.17 |
| Feb 10 2026 |
2461 |
403.91 |
| Feb 10 2026 |
5473 |
486.9 |
| Feb 10 2026 |
5993 |
408.17 |
| Feb 03 2026 |
2464 |
403.91 |
| Feb 03 2026 |
5506 |
486.9 |
| Feb 03 2026 |
6007 |
408.17 |
| Jan 27 2026 |
2509 |
403.91 |
| Jan 27 2026 |
5548 |
486.9 |
| Jan 27 2026 |
6042 |
408.17 |
| Jan 20 2026 |
2525 |
403.91 |
| Jan 20 2026 |
5592 |
486.9 |
| Jan 20 2026 |
6072 |
408.17 |
| Jan 13 2026 |
2525 |
403.91 |
| Jan 13 2026 |
5604 |
486.9 |
| Jan 13 2026 |
6087 |
408.17 |
| Jan 06 2026 |
2525 |
403.91 |
| Jan 06 2026 |
5604 |
486.9 |
| Jan 06 2026 |
6085 |
408.17 |
| Dec 30 2025 |
2525 |
403.91 |
| Dec 30 2025 |
5617 |
486.9 |
| Dec 30 2025 |
6091 |
408.17 |
| Dec 23 2025 |
2503 |
403.91 |
| Dec 23 2025 |
5619 |
486.9 |
| Dec 23 2025 |
6087 |
408.17 |
| Dec 16 2025 |
2527 |
403.91 |
| Dec 16 2025 |
5619 |
486.9 |
| Dec 16 2025 |
6098 |
408.17 |
| Dec 09 2025 |
2527 |
403.91 |
| Dec 09 2025 |
5619 |
486.9 |
| Dec 09 2025 |
6098 |
408.17 |
| Dec 02 2025 |
2527 |
403.91 |
| Dec 02 2025 |
5621 |
486.9 |
| Dec 02 2025 |
6100 |
408.17 |
| Nov 25 2025 |
2527 |
403.91 |
| Nov 25 2025 |
5621 |
486.9 |
| Nov 25 2025 |
6100 |
408.17 |
| Nov 18 2025 |
2527 |
403.91 |
| Nov 18 2025 |
5621 |
486.9 |
| Nov 18 2025 |
6100 |
408.17 |
| Nov 11 2025 |
2527 |
403.91 |
| Nov 11 2025 |
5613 |
486.9 |
| Nov 11 2025 |
6094 |
408.17 |
| Nov 04 2025 |
2527 |
403.91 |
| Nov 04 2025 |
5614 |
486.9 |
| Nov 04 2025 |
6095 |
408.17 |
| Oct 28 2025 |
2554 |
403.91 |
| Oct 28 2025 |
4234 |
454.69 |
| Oct 28 2025 |
6113 |
408.17 |
| Oct 21 2025 |
2562 |
403.91 |
| Oct 21 2025 |
4234 |
454.69 |
| Oct 21 2025 |
6119 |
408.17 |
| Oct 14 2025 |
2562 |
403.91 |
| Oct 14 2025 |
4252 |
454.69 |
| Oct 14 2025 |
6121 |
408.17 |
| Oct 07 2025 |
2548 |
403.91 |
| Oct 07 2025 |
4247 |
454.69 |
| Oct 07 2025 |
6109 |
408.17 |
| Sep 30 2025 |
2551 |
403.91 |
| Sep 30 2025 |
4234 |
454.69 |
| Sep 30 2025 |
6113 |
408.17 |
| Sep 23 2025 |
2534 |
403.91 |
| Sep 23 2025 |
4236 |
454.69 |
| Sep 23 2025 |
6123 |
408.17 |
| Sep 16 2025 |
2566 |
403.91 |
| Sep 16 2025 |
4134 |
454.69 |
| Sep 16 2025 |
6141 |
408.17 |
| Sep 09 2025 |
2557 |
403.91 |
| Sep 09 2025 |
4170 |
454.69 |
| Sep 09 2025 |
6146 |
408.17 |
| Sep 02 2025 |
2573 |
403.91 |
| Sep 02 2025 |
4201 |
454.69 |
| Sep 02 2025 |
6093 |
408.17 |
| Aug 26 2025 |
2550 |
403.81 |
| Aug 26 2025 |
4209 |
454.69 |
| Aug 26 2025 |
6189 |
408.11 |
| Aug 19 2025 |
2568 |
403.81 |
| Aug 19 2025 |
4243 |
454.69 |
| Aug 19 2025 |
6185 |
408.11 |
| Aug 12 2025 |
2553 |
403.81 |
| Aug 12 2025 |
7310 |
487.72 |
| Aug 12 2025 |
6583 |
421.32 |
| Aug 05 2025 |
2598 |
403.81 |
| Aug 05 2025 |
7308 |
487.72 |
| Aug 05 2025 |
6646 |
421.32 |
| Jul 29 2025 |
2571 |
403.81 |
| Jul 29 2025 |
7433 |
487.72 |
| Jul 29 2025 |
6596 |
421.32 |
| Jul 22 2025 |
2629 |
403.81 |
| Jul 22 2025 |
7416 |
487.72 |
| Jul 22 2025 |
6717 |
421.32 |
| Jul 15 2025 |
2653 |
403.81 |
| Jul 15 2025 |
7398 |
487.72 |
| Jul 15 2025 |
6695 |
421.32 |
| Jul 08 2025 |
2636 |
403.81 |
| Jul 08 2025 |
7506 |
487.72 |
| Jul 08 2025 |
6728 |
421.32 |
| Jul 01 2025 |
2648 |
403.81 |
| Jul 01 2025 |
7877 |
487.72 |
| Jul 01 2025 |
6711 |
421.32 |
| Jun 24 2025 |
2598 |
401.97 |
| Jun 24 2025 |
7592 |
487.72 |
| Jun 24 2025 |
6649 |
419.12 |
| Jun 17 2025 |
2642 |
403.81 |
| Jun 17 2025 |
7635 |
487.72 |
| Jun 17 2025 |
6857 |
424.79 |
| Jun 10 2025 |
3625 |
412.68 |
| Jun 10 2025 |
7735 |
487.72 |
| Jun 10 2025 |
8027 |
450.2 |
| Jun 03 2025 |
3613 |
412.68 |
| Jun 03 2025 |
7683 |
487.72 |
| Jun 03 2025 |
8011 |
450.2 |
| May 27 2025 |
3700 |
412.68 |
| May 27 2025 |
7749 |
487.72 |
| May 27 2025 |
8112 |
450.2 |
| May 20 2025 |
3953 |
412.68 |
| May 20 2025 |
7597 |
487.72 |
| May 20 2025 |
8253 |
450.2 |
| May 13 2025 |
4084 |
412.68 |
| May 13 2025 |
7533 |
487.72 |
| May 13 2025 |
8222 |
450.2 |
| May 06 2025 |
7578 |
487.72 |
| May 06 2025 |
9917 |
487.72 |
| Apr 29 2025 |
7609 |
487.72 |
| Apr 29 2025 |
10032 |
487.72 |
| Apr 22 2025 |
7686 |
487.72 |
| Apr 22 2025 |
9943 |
487.72 |
| Apr 15 2025 |
7662 |
487.72 |
| Apr 15 2025 |
10030 |
487.72 |
