| Jun 23 2026 |
7053 |
544.76 |
| Jun 23 2026 |
8400 |
544.76 |
| Jun 16 2026 |
6859 |
544.76 |
| Jun 16 2026 |
8257 |
544.76 |
| Jun 09 2026 |
6907 |
544.76 |
| Jun 09 2026 |
8273 |
544.76 |
| Jun 02 2026 |
6692 |
544.76 |
| Jun 02 2026 |
8073 |
544.76 |
| May 26 2026 |
6673 |
544.76 |
| May 26 2026 |
8054 |
544.76 |
| May 19 2026 |
6674 |
544.76 |
| May 19 2026 |
8522 |
544.76 |
| May 12 2026 |
6802 |
544.76 |
| May 12 2026 |
8825 |
544.76 |
| May 05 2026 |
6391 |
544.76 |
| May 05 2026 |
8559 |
544.76 |
| Apr 28 2026 |
6519 |
544.76 |
| Apr 28 2026 |
8540 |
544.76 |
| Apr 21 2026 |
6461 |
544.76 |
| Apr 21 2026 |
8509 |
544.76 |
| Apr 14 2026 |
6480 |
544.76 |
| Apr 14 2026 |
8517 |
544.76 |
| Apr 07 2026 |
6446 |
544.76 |
| Apr 07 2026 |
8510 |
544.76 |
| Mar 31 2026 |
6385 |
538.84 |
| Mar 31 2026 |
8259 |
538.84 |
| Mar 24 2026 |
6393 |
538.84 |
| Mar 24 2026 |
8246 |
538.84 |
| Mar 17 2026 |
6358 |
538.84 |
| Mar 17 2026 |
8257 |
538.84 |
| Mar 10 2026 |
6205 |
538.84 |
| Mar 10 2026 |
8133 |
538.84 |
| Mar 03 2026 |
6185 |
538.84 |
| Mar 03 2026 |
8101 |
538.84 |
| Feb 24 2026 |
6173 |
538.84 |
| Feb 24 2026 |
8127 |
538.84 |
| Feb 17 2026 |
6127 |
538.84 |
| Feb 17 2026 |
7947 |
538.84 |
| Feb 10 2026 |
6086 |
538.84 |
| Feb 10 2026 |
8020 |
538.84 |
| Feb 03 2026 |
6094 |
538.84 |
| Feb 03 2026 |
8041 |
538.84 |
| Jan 27 2026 |
6096 |
538.84 |
| Jan 27 2026 |
8074 |
538.84 |
| Jan 20 2026 |
6076 |
538.84 |
| Jan 20 2026 |
8068 |
538.84 |
| Jan 13 2026 |
6085 |
538.84 |
| Jan 13 2026 |
8070 |
538.84 |
| Jan 06 2026 |
6078 |
538.84 |
| Jan 06 2026 |
8064 |
538.84 |
| Dec 30 2025 |
6073 |
538.84 |
| Dec 30 2025 |
8062 |
538.84 |
| Dec 23 2025 |
6074 |
538.84 |
| Dec 23 2025 |
8039 |
538.84 |
| Dec 16 2025 |
6074 |
538.84 |
| Dec 16 2025 |
8076 |
538.84 |
| Dec 09 2025 |
6074 |
538.84 |
| Dec 09 2025 |
8091 |
538.84 |
| Dec 02 2025 |
6076 |
538.84 |
| Dec 02 2025 |
8093 |
538.84 |
| Nov 25 2025 |
6076 |
538.84 |
| Nov 25 2025 |
8093 |
538.84 |
| Nov 18 2025 |
6076 |
538.84 |
| Nov 18 2025 |
8093 |
538.84 |
| Nov 11 2025 |
6042 |
538.84 |
| Nov 11 2025 |
8070 |
538.84 |
| Nov 04 2025 |
6042 |
538.84 |
| Nov 04 2025 |
8070 |
538.84 |
| Oct 28 2025 |
6044 |
538.84 |
| Oct 28 2025 |
8116 |
538.84 |
| Oct 21 2025 |
6044 |
538.84 |
| Oct 21 2025 |
8405 |
538.84 |
| Oct 14 2025 |
6076 |
538.84 |
| Oct 14 2025 |
8359 |
538.84 |
| Oct 07 2025 |
6064 |
538.84 |
| Oct 07 2025 |
8086 |
538.84 |
| Sep 30 2025 |
6047 |
538.84 |
| Sep 30 2025 |
8121 |
538.84 |
| Sep 23 2025 |
6049 |
538.84 |
| Sep 23 2025 |
8091 |
538.84 |
| Sep 16 2025 |
5944 |
538.84 |
| Sep 16 2025 |
8039 |
538.84 |
| Sep 09 2025 |
5974 |
538.84 |
| Sep 09 2025 |
7975 |
538.84 |
| Sep 02 2025 |
5998 |
538.84 |
| Sep 02 2025 |
8264 |
538.84 |
| Aug 26 2025 |
6051 |
538.84 |
| Aug 26 2025 |
8338 |
538.84 |
| Aug 19 2025 |
6051 |
538.84 |
| Aug 19 2025 |
8234 |
538.84 |
| Aug 12 2025 |
8216 |
532.91 |
| Aug 12 2025 |
10240 |
532.91 |
| Aug 05 2025 |
8229 |
532.91 |
| Aug 05 2025 |
10363 |
532.91 |
| Jul 29 2025 |
8348 |
532.91 |
| Jul 29 2025 |
10537 |
532.91 |
| Jul 22 2025 |
8378 |
532.91 |
| Jul 22 2025 |
10591 |
532.91 |
| Jul 15 2025 |
8331 |
532.91 |
| Jul 15 2025 |
10604 |
532.91 |
| Jul 08 2025 |
8424 |
532.91 |
| Jul 08 2025 |
11123 |
532.91 |
| Jul 01 2025 |
8809 |
532.91 |
| Jul 01 2025 |
11457 |
532.91 |
| Jun 24 2025 |
8536 |
532.91 |
| Jun 24 2025 |
10904 |
532.91 |
| Jun 17 2025 |
8601 |
532.91 |
| Jun 17 2025 |
10918 |
532.91 |
| Jun 10 2025 |
8741 |
532.91 |
| Jun 10 2025 |
11095 |
532.91 |
| Jun 03 2025 |
8696 |
532.91 |
| Jun 03 2025 |
11080 |
532.91 |
| May 27 2025 |
8787 |
532.91 |
| May 27 2025 |
11216 |
532.91 |
| May 20 2025 |
8633 |
532.91 |
| May 20 2025 |
11413 |
532.91 |
| May 13 2025 |
8575 |
532.91 |
| May 13 2025 |
11399 |
532.91 |
| May 06 2025 |
8637 |
532.91 |
| May 06 2025 |
11598 |
532.91 |
| Apr 29 2025 |
8628 |
532.91 |
| Apr 29 2025 |
11678 |
532.91 |
| Apr 22 2025 |
8729 |
532.91 |
| Apr 22 2025 |
11590 |
532.91 |
| Apr 15 2025 |
8690 |
532.91 |
| Apr 15 2025 |
11681 |
532.91 |
