| May 05 2026 |
5780 |
508.9 |
| May 05 2026 |
7612 |
508.9 |
| Apr 28 2026 |
5911 |
508.9 |
| Apr 28 2026 |
7591 |
508.9 |
| Apr 21 2026 |
5871 |
508.9 |
| Apr 21 2026 |
7556 |
508.9 |
| Apr 14 2026 |
6051 |
517.42 |
| Apr 14 2026 |
7838 |
517.42 |
| Apr 07 2026 |
6033 |
517.42 |
| Apr 07 2026 |
7829 |
517.42 |
| Mar 31 2026 |
5668 |
510.84 |
| Mar 31 2026 |
7887 |
510.84 |
| Mar 24 2026 |
5729 |
510.84 |
| Mar 24 2026 |
8028 |
510.84 |
| Mar 17 2026 |
5815 |
510.84 |
| Mar 17 2026 |
8068 |
510.84 |
| Mar 10 2026 |
5765 |
510.84 |
| Mar 10 2026 |
8090 |
510.84 |
| Mar 03 2026 |
5859 |
510.84 |
| Mar 03 2026 |
8164 |
510.84 |
| Feb 24 2026 |
5663 |
510.84 |
| Feb 24 2026 |
7969 |
510.84 |
| Feb 17 2026 |
5632 |
510.84 |
| Feb 17 2026 |
8061 |
510.84 |
| Feb 10 2026 |
5655 |
510.84 |
| Feb 10 2026 |
8151 |
510.84 |
| Feb 03 2026 |
5685 |
510.84 |
| Feb 03 2026 |
8174 |
510.84 |
| Jan 27 2026 |
5733 |
510.84 |
| Jan 27 2026 |
8242 |
510.84 |
| Jan 20 2026 |
5779 |
510.84 |
| Jan 20 2026 |
8286 |
510.84 |
| Jan 13 2026 |
5794 |
510.84 |
| Jan 13 2026 |
8303 |
510.84 |
| Jan 06 2026 |
5796 |
510.84 |
| Jan 06 2026 |
8302 |
510.84 |
| Dec 30 2025 |
5810 |
510.84 |
| Dec 30 2025 |
8310 |
510.84 |
| Dec 23 2025 |
5812 |
510.84 |
| Dec 23 2025 |
8293 |
510.84 |
| Dec 16 2025 |
5812 |
510.84 |
| Dec 16 2025 |
8313 |
510.84 |
| Dec 09 2025 |
5812 |
510.84 |
| Dec 09 2025 |
8314 |
510.84 |
| Dec 02 2025 |
5815 |
510.84 |
| Dec 02 2025 |
8315 |
510.84 |
| Nov 25 2025 |
5815 |
510.84 |
| Nov 25 2025 |
8315 |
510.84 |
| Nov 18 2025 |
5815 |
510.84 |
| Nov 18 2025 |
8315 |
510.84 |
| Nov 11 2025 |
5806 |
510.84 |
| Nov 11 2025 |
8306 |
510.84 |
| Nov 04 2025 |
5807 |
510.84 |
| Nov 04 2025 |
8307 |
510.84 |
| Oct 28 2025 |
5806 |
510.84 |
| Oct 28 2025 |
8346 |
510.84 |
| Oct 21 2025 |
5806 |
510.84 |
| Oct 21 2025 |
8356 |
510.84 |
| Oct 14 2025 |
5806 |
510.84 |
| Oct 14 2025 |
8358 |
510.84 |
| Oct 07 2025 |
5804 |
510.84 |
| Oct 07 2025 |
8333 |
510.84 |
| Sep 30 2025 |
5798 |
510.84 |
| Sep 30 2025 |
8324 |
510.84 |
| Sep 23 2025 |
5829 |
510.84 |
| Sep 23 2025 |
8343 |
510.84 |
| Sep 16 2025 |
5837 |
510.84 |
| Sep 16 2025 |
8375 |
510.84 |
| Sep 09 2025 |
5832 |
510.84 |
| Sep 09 2025 |
8377 |
510.84 |
| Sep 02 2025 |
5725 |
510.84 |
| Sep 02 2025 |
8306 |
510.84 |
| Aug 26 2025 |
5814 |
510.84 |
| Aug 26 2025 |
8453 |
510.84 |
| Aug 19 2025 |
5742 |
510.84 |
| Aug 19 2025 |
8431 |
510.84 |
| Aug 12 2025 |
5676 |
510.84 |
| Aug 12 2025 |
8419 |
510.84 |
| Aug 05 2025 |
5724 |
510.84 |
| Aug 05 2025 |
8481 |
510.84 |
| Jul 29 2025 |
5644 |
510.84 |
| Jul 29 2025 |
8415 |
510.84 |
| Jul 22 2025 |
5831 |
510.84 |
| Jul 22 2025 |
8606 |
510.84 |
| Jul 15 2025 |
5717 |
510.84 |
| Jul 15 2025 |
8582 |
510.84 |
| Jul 08 2025 |
5703 |
510.84 |
| Jul 08 2025 |
8628 |
510.84 |
| Jul 01 2025 |
5629 |
510.84 |
| Jul 01 2025 |
8603 |
510.84 |
| Jun 24 2025 |
5672 |
510.84 |
| Jun 24 2025 |
8610 |
510.84 |
| Jun 17 2025 |
5698 |
510.84 |
| Jun 17 2025 |
8614 |
510.84 |
| Jun 10 2025 |
5560 |
510.84 |
| Jun 10 2025 |
8562 |
510.84 |
| Jun 03 2025 |
5649 |
510.84 |
| Jun 03 2025 |
8574 |
510.84 |
| May 27 2025 |
5601 |
510.84 |
| May 27 2025 |
8565 |
510.84 |
| May 20 2025 |
5743 |
510.84 |
| May 20 2025 |
8685 |
510.84 |
| May 13 2025 |
5807 |
510.84 |
| May 13 2025 |
8762 |
510.84 |
| May 06 2025 |
8147 |
511.81 |
| May 06 2025 |
10842 |
511.81 |
| Apr 29 2025 |
8159 |
511.81 |
| Apr 29 2025 |
10921 |
511.81 |
| Apr 22 2025 |
8252 |
511.81 |
| Apr 22 2025 |
10826 |
511.81 |
| Apr 15 2025 |
7907 |
497.68 |
| Apr 15 2025 |
10424 |
497.68 |
