| Jun 23 2026 |
625 |
365.85 |
| Jun 23 2026 |
4295 |
439.3 |
| Jun 23 2026 |
3984 |
364.36 |
| Jun 16 2026 |
645 |
365.85 |
| Jun 16 2026 |
4201 |
439.3 |
| Jun 16 2026 |
3989 |
364.36 |
| Jun 09 2026 |
662 |
365.85 |
| Jun 09 2026 |
4205 |
439.3 |
| Jun 09 2026 |
3976 |
364.36 |
| Jun 02 2026 |
734 |
365.85 |
| Jun 02 2026 |
4079 |
439.3 |
| Jun 02 2026 |
3994 |
364.36 |
| May 26 2026 |
741 |
365.85 |
| May 26 2026 |
5401 |
468.71 |
| May 26 2026 |
4021 |
364.36 |
| May 19 2026 |
752 |
365.85 |
| May 19 2026 |
5406 |
468.71 |
| May 19 2026 |
3983 |
364.36 |
| May 12 2026 |
787 |
365.85 |
| May 12 2026 |
5452 |
468.71 |
| May 12 2026 |
4030 |
364.36 |
| May 05 2026 |
832 |
365.85 |
| May 05 2026 |
6554 |
556.92 |
| May 05 2026 |
4036 |
365.85 |
| Apr 28 2026 |
1077 |
372.81 |
| Apr 28 2026 |
6685 |
556.92 |
| Apr 28 2026 |
4425 |
372.81 |
| Apr 21 2026 |
1261 |
372.81 |
| Apr 21 2026 |
6624 |
556.92 |
| Apr 21 2026 |
4523 |
372.81 |
| Apr 14 2026 |
1332 |
372.81 |
| Apr 14 2026 |
6656 |
556.92 |
| Apr 14 2026 |
4522 |
372.81 |
| Apr 07 2026 |
1420 |
372.81 |
| Apr 07 2026 |
6616 |
556.92 |
| Apr 07 2026 |
4541 |
372.81 |
| Mar 31 2026 |
1711 |
386.95 |
| Mar 31 2026 |
6640 |
556.92 |
| Mar 31 2026 |
5137 |
386.95 |
| Mar 24 2026 |
1773 |
386.31 |
| Mar 24 2026 |
6658 |
556.92 |
| Mar 24 2026 |
5188 |
386.31 |
| Mar 17 2026 |
1915 |
394.51 |
| Mar 17 2026 |
6622 |
556.92 |
| Mar 17 2026 |
5487 |
394.51 |
| Mar 10 2026 |
2038 |
394.51 |
| Mar 10 2026 |
6468 |
556.92 |
| Mar 10 2026 |
5500 |
394.51 |
| Mar 03 2026 |
2265 |
406.59 |
| Mar 03 2026 |
6452 |
556.92 |
| Mar 03 2026 |
5969 |
406.59 |
| Feb 24 2026 |
2289 |
406.59 |
| Feb 24 2026 |
6436 |
556.92 |
| Feb 24 2026 |
5822 |
406.59 |
| Feb 17 2026 |
2383 |
403.51 |
| Feb 17 2026 |
6378 |
556.92 |
| Feb 17 2026 |
5778 |
403.51 |
| Feb 10 2026 |
2449 |
403.51 |
| Feb 10 2026 |
6337 |
556.92 |
| Feb 10 2026 |
5838 |
403.51 |
| Feb 03 2026 |
2362 |
399.46 |
| Feb 03 2026 |
6347 |
556.92 |
| Feb 03 2026 |
5724 |
399.46 |
| Jan 27 2026 |
2406 |
399.46 |
| Jan 27 2026 |
6351 |
556.92 |
| Jan 27 2026 |
5751 |
399.46 |
| Jan 20 2026 |
2422 |
399.46 |
| Jan 20 2026 |
6335 |
556.92 |
| Jan 20 2026 |
5783 |
399.46 |
| Jan 13 2026 |
2422 |
399.46 |
| Jan 13 2026 |
6342 |
556.92 |
| Jan 13 2026 |
5796 |
399.46 |
| Jan 06 2026 |
2422 |
399.46 |
| Jan 06 2026 |
6335 |
556.92 |
| Jan 06 2026 |
5796 |
399.46 |
| Dec 30 2025 |
2422 |
399.46 |
| Dec 30 2025 |
6329 |
556.92 |
| Dec 30 2025 |
5801 |
399.46 |
| Dec 23 2025 |
2401 |
399.46 |
| Dec 23 2025 |
6330 |
556.92 |
| Dec 23 2025 |
5790 |
399.46 |
| Dec 16 2025 |
2424 |
399.46 |
| Dec 16 2025 |
6330 |
556.92 |
| Dec 16 2025 |
5805 |
399.46 |
| Dec 09 2025 |
2424 |
399.46 |
| Dec 09 2025 |
6330 |
556.92 |
| Dec 09 2025 |
5805 |
399.46 |
| Dec 02 2025 |
2424 |
399.46 |
| Dec 02 2025 |
6331 |
556.92 |
| Dec 02 2025 |
5807 |
399.46 |
| Nov 25 2025 |
2424 |
399.46 |
| Nov 25 2025 |
6331 |
556.92 |
| Nov 25 2025 |
5807 |
399.46 |
| Nov 18 2025 |
2424 |
399.46 |
| Nov 18 2025 |
6331 |
556.92 |
| Nov 18 2025 |
5807 |
399.46 |
| Nov 11 2025 |
2424 |
399.46 |
| Nov 11 2025 |
6296 |
556.92 |
| Nov 11 2025 |
5800 |
399.46 |
| Nov 04 2025 |
2424 |
399.46 |
| Nov 04 2025 |
6296 |
556.92 |
| Nov 04 2025 |
5801 |
399.46 |
| Oct 28 2025 |
2449 |
399.46 |
| Oct 28 2025 |
6297 |
556.92 |
| Oct 28 2025 |
5820 |
399.46 |
| Oct 21 2025 |
2456 |
399.46 |
| Oct 21 2025 |
6297 |
556.92 |
| Oct 21 2025 |
5827 |
399.46 |
| Oct 14 2025 |
2456 |
399.46 |
| Oct 14 2025 |
6332 |
556.92 |
| Oct 14 2025 |
5830 |
399.46 |
| Oct 07 2025 |
2445 |
399.46 |
| Oct 07 2025 |
6319 |
556.92 |
| Oct 07 2025 |
5817 |
399.46 |
| Sep 30 2025 |
2444 |
399.46 |
| Sep 30 2025 |
6299 |
556.92 |
| Sep 30 2025 |
5816 |
399.46 |
| Sep 23 2025 |
2428 |
399.46 |
| Sep 23 2025 |
6300 |
556.92 |
| Sep 23 2025 |
5829 |
399.46 |
| Sep 16 2025 |
2455 |
399.46 |
| Sep 16 2025 |
6193 |
556.92 |
| Sep 16 2025 |
5841 |
399.46 |
| Sep 09 2025 |
2447 |
399.46 |
| Sep 09 2025 |
6224 |
556.92 |
| Sep 09 2025 |
5845 |
399.46 |
| Sep 02 2025 |
2461 |
399.46 |
| Sep 02 2025 |
6247 |
556.92 |
| Sep 02 2025 |
5797 |
399.46 |
| Aug 26 2025 |
2446 |
399.46 |
| Aug 26 2025 |
6307 |
556.92 |
| Aug 26 2025 |
5905 |
399.46 |
| Aug 19 2025 |
2618 |
406.38 |
| Aug 19 2025 |
6293 |
556.92 |
| Aug 19 2025 |
6122 |
406.38 |
| Aug 12 2025 |
2607 |
406.38 |
| Aug 12 2025 |
8549 |
556.92 |
| Aug 12 2025 |
6119 |
406.38 |
| Aug 05 2025 |
2654 |
406.38 |
| Aug 05 2025 |
8561 |
556.92 |
| Aug 05 2025 |
6155 |
406.38 |
| Jul 29 2025 |
2641 |
407.19 |
| Jul 29 2025 |
8027 |
513.9 |
| Jul 29 2025 |
6153 |
407.19 |
| Jul 22 2025 |
2701 |
407.19 |
| Jul 22 2025 |
8038 |
513.9 |
| Jul 22 2025 |
6272 |
407.19 |
| Jul 15 2025 |
2812 |
411.95 |
| Jul 15 2025 |
8001 |
513.9 |
| Jul 15 2025 |
6400 |
411.95 |
| Jul 08 2025 |
2794 |
411.95 |
| Jul 08 2025 |
8089 |
513.9 |
| Jul 08 2025 |
6419 |
411.95 |
| Jul 01 2025 |
2812 |
411.95 |
| Jul 01 2025 |
8467 |
513.9 |
| Jul 01 2025 |
6411 |
411.95 |
| Jun 24 2025 |
2808 |
411.95 |
| Jun 24 2025 |
8184 |
513.9 |
| Jun 24 2025 |
6423 |
411.95 |
| Jun 17 2025 |
2812 |
411.95 |
| Jun 17 2025 |
5836 |
544.23 |
| Jun 17 2025 |
6453 |
411.95 |
| Jun 10 2025 |
2791 |
411.95 |
| Jun 10 2025 |
8816 |
537.88 |
| Jun 10 2025 |
6414 |
411.95 |
| Jun 03 2025 |
2748 |
411.95 |
| Jun 03 2025 |
8775 |
537.88 |
| Jun 03 2025 |
6417 |
411.95 |
| May 27 2025 |
2717 |
411.95 |
| May 27 2025 |
8865 |
537.88 |
| May 27 2025 |
6421 |
411.95 |
| May 20 2025 |
2870 |
418.03 |
| May 20 2025 |
8707 |
537.88 |
| May 20 2025 |
6715 |
418.03 |
| May 13 2025 |
2866 |
418.03 |
| May 13 2025 |
8651 |
537.88 |
| May 13 2025 |
6769 |
418.03 |
| May 06 2025 |
2798 |
418.03 |
| May 06 2025 |
8712 |
537.88 |
| May 06 2025 |
6720 |
418.03 |
| Apr 29 2025 |
2917 |
418.03 |
| Apr 29 2025 |
8699 |
537.88 |
| Apr 29 2025 |
6825 |
418.03 |
| Apr 22 2025 |
2914 |
418.03 |
| Apr 22 2025 |
8806 |
537.88 |
| Apr 22 2025 |
6884 |
418.03 |
| Apr 15 2025 |
3033 |
424.44 |
| Apr 15 2025 |
8764 |
537.88 |
| Apr 15 2025 |
7087 |
424.44 |
