| Jun 23 2026 |
5222 |
527.24 |
| Jun 23 2026 |
7992 |
527.24 |
| Jun 16 2026 |
5234 |
527.24 |
| Jun 16 2026 |
7866 |
527.24 |
| Jun 09 2026 |
5201 |
527.24 |
| Jun 09 2026 |
7880 |
527.24 |
| Jun 02 2026 |
5245 |
527.24 |
| Jun 02 2026 |
7696 |
527.24 |
| May 26 2026 |
5305 |
527.24 |
| May 26 2026 |
7689 |
527.24 |
| May 19 2026 |
5759 |
527.24 |
| May 19 2026 |
8143 |
527.24 |
| May 12 2026 |
6017 |
527.24 |
| May 12 2026 |
8431 |
527.24 |
| May 05 2026 |
6164 |
527.24 |
| May 05 2026 |
8173 |
527.24 |
| Apr 28 2026 |
6225 |
527.24 |
| Apr 28 2026 |
8156 |
527.24 |
| Apr 21 2026 |
6377 |
527.24 |
| Apr 21 2026 |
8121 |
527.24 |
| Apr 14 2026 |
2574 |
518.16 |
| Apr 14 2026 |
7780 |
518.16 |
| Apr 07 2026 |
2687 |
518.16 |
| Apr 07 2026 |
7834 |
518.16 |
| Mar 31 2026 |
2858 |
525.5 |
| Mar 31 2026 |
8002 |
525.5 |
| Mar 24 2026 |
3007 |
525.5 |
| Mar 24 2026 |
8154 |
525.5 |
| Mar 17 2026 |
3065 |
525.5 |
| Mar 17 2026 |
8196 |
525.5 |
| Mar 10 2026 |
3268 |
525.5 |
| Mar 10 2026 |
8220 |
525.5 |
| Mar 03 2026 |
3314 |
525.5 |
| Mar 03 2026 |
8295 |
525.5 |
| Feb 24 2026 |
3352 |
525.5 |
| Feb 24 2026 |
8100 |
525.5 |
| Feb 17 2026 |
3562 |
525.5 |
| Feb 17 2026 |
8196 |
525.5 |
| Feb 10 2026 |
3659 |
525.5 |
| Feb 10 2026 |
8287 |
525.5 |
| Feb 03 2026 |
3663 |
525.5 |
| Feb 03 2026 |
8314 |
525.5 |
| Jan 27 2026 |
3733 |
525.5 |
| Jan 27 2026 |
8378 |
525.5 |
| Jan 20 2026 |
3756 |
525.5 |
| Jan 20 2026 |
8424 |
525.5 |
| Jan 13 2026 |
3756 |
525.5 |
| Jan 13 2026 |
8440 |
525.5 |
| Jan 06 2026 |
3756 |
525.5 |
| Jan 06 2026 |
8440 |
525.5 |
| Dec 30 2025 |
3756 |
525.5 |
| Dec 30 2025 |
8447 |
525.5 |
| Dec 23 2025 |
3723 |
525.5 |
| Dec 23 2025 |
8429 |
525.5 |
| Dec 16 2025 |
3758 |
525.5 |
| Dec 16 2025 |
8450 |
525.5 |
| Dec 09 2025 |
3758 |
525.5 |
| Dec 09 2025 |
8451 |
525.5 |
| Dec 02 2025 |
3758 |
525.5 |
| Dec 02 2025 |
8452 |
525.5 |
| Nov 25 2025 |
3758 |
525.5 |
| Nov 25 2025 |
8452 |
525.5 |
| Nov 18 2025 |
3758 |
525.5 |
| Nov 18 2025 |
8452 |
525.5 |
| Nov 11 2025 |
3758 |
525.5 |
| Nov 11 2025 |
8443 |
525.5 |
| Nov 04 2025 |
3758 |
525.5 |
| Nov 04 2025 |
8444 |
525.5 |
| Oct 28 2025 |
3820 |
525.5 |
| Oct 28 2025 |
8483 |
525.5 |
| Oct 21 2025 |
3839 |
525.5 |
| Oct 21 2025 |
8494 |
525.5 |
| Oct 14 2025 |
3839 |
525.5 |
| Oct 14 2025 |
8495 |
525.5 |
| Oct 07 2025 |
3822 |
525.5 |
| Oct 07 2025 |
8470 |
525.5 |
| Sep 30 2025 |
3816 |
525.5 |
| Sep 30 2025 |
8463 |
525.5 |
| Sep 23 2025 |
3790 |
525.5 |
| Sep 23 2025 |
8478 |
525.5 |
| Sep 16 2025 |
3854 |
525.5 |
| Sep 16 2025 |
8515 |
525.5 |
| Sep 09 2025 |
3844 |
525.5 |
| Sep 09 2025 |
8519 |
525.5 |
| Sep 02 2025 |
3866 |
525.5 |
| Sep 02 2025 |
8454 |
525.5 |
| Aug 26 2025 |
3842 |
525.5 |
| Aug 26 2025 |
8604 |
525.5 |
| Aug 19 2025 |
3877 |
525.5 |
| Aug 19 2025 |
8580 |
525.5 |
| Aug 12 2025 |
3863 |
525.5 |
| Aug 12 2025 |
8560 |
525.5 |
| Aug 05 2025 |
3928 |
525.5 |
| Aug 05 2025 |
8628 |
525.5 |
| Jul 29 2025 |
3923 |
538.62 |
| Jul 29 2025 |
8645 |
538.62 |
| Jul 22 2025 |
4016 |
538.62 |
| Jul 22 2025 |
8854 |
538.62 |
| Jul 15 2025 |
6865 |
523.77 |
| Jul 15 2025 |
10340 |
523.77 |
| Jul 08 2025 |
6941 |
523.77 |
| Jul 08 2025 |
10843 |
523.77 |
| Jul 01 2025 |
6925 |
523.77 |
| Jul 01 2025 |
11176 |
523.77 |
| Jun 24 2025 |
6567 |
523.77 |
| Jun 24 2025 |
10619 |
523.77 |
| Jun 17 2025 |
6655 |
523.77 |
| Jun 17 2025 |
10636 |
523.77 |
| Jun 10 2025 |
6760 |
523.77 |
| Jun 10 2025 |
10793 |
523.77 |
| Jun 03 2025 |
6713 |
523.77 |
| Jun 03 2025 |
10783 |
523.77 |
| May 27 2025 |
6851 |
523.77 |
| May 27 2025 |
10906 |
523.77 |
| May 20 2025 |
7180 |
523.77 |
| May 20 2025 |
11081 |
523.77 |
| May 13 2025 |
7379 |
523.77 |
| May 13 2025 |
11059 |
523.77 |
| May 06 2025 |
7490 |
523.77 |
| May 06 2025 |
11259 |
523.77 |
| Apr 29 2025 |
7521 |
523.77 |
| Apr 29 2025 |
11344 |
523.77 |
| Apr 22 2025 |
7889 |
547.53 |
| Apr 22 2025 |
11961 |
547.53 |
| Apr 15 2025 |
7900 |
547.53 |
| Apr 15 2025 |
12052 |
547.53 |
