| Mar 31 2026 |
3857 |
229.72 |
| Mar 24 2026 |
3819 |
229.72 |
| Mar 17 2026 |
3853 |
229.72 |
| Mar 10 2026 |
3823 |
229.72 |
| Mar 03 2026 |
3792 |
229.72 |
| Feb 24 2026 |
3781 |
229.72 |
| Feb 17 2026 |
3785 |
229.72 |
| Feb 10 2026 |
3719 |
229.72 |
| Feb 03 2026 |
3703 |
229.72 |
| Jan 27 2026 |
3706 |
229.72 |
| Jan 20 2026 |
3704 |
229.72 |
| Jan 13 2026 |
3681 |
229.72 |
| Jan 06 2026 |
3685 |
229.72 |
| Dec 30 2025 |
3685 |
229.72 |
| Dec 23 2025 |
3675 |
229.72 |
| Dec 16 2025 |
3680 |
229.72 |
| Dec 09 2025 |
3674 |
229.72 |
| Dec 02 2025 |
3643 |
229.72 |
| Nov 25 2025 |
3700 |
229.72 |
| Nov 18 2025 |
3703 |
229.72 |
| Nov 11 2025 |
3680 |
229.72 |
| Nov 04 2025 |
3698 |
229.72 |
| Oct 28 2025 |
3681 |
229.72 |
| Oct 21 2025 |
3664 |
229.72 |
| Oct 14 2025 |
3731 |
229.72 |
| Oct 07 2025 |
3794 |
229.72 |
| Sep 30 2025 |
3881 |
229.72 |
| Sep 23 2025 |
3916 |
229.72 |
| Sep 16 2025 |
3930 |
229.72 |
| Sep 09 2025 |
3962 |
229.72 |
| Sep 02 2025 |
4072 |
229.72 |
| Aug 26 2025 |
3721 |
229.72 |
| Aug 19 2025 |
3723 |
229.72 |
| Aug 12 2025 |
3682 |
229.72 |
| Aug 05 2025 |
3272 |
229.72 |
| Jul 29 2025 |
3328 |
229.72 |
| Jul 22 2025 |
3361 |
229.72 |
| Jul 15 2025 |
3594 |
229.72 |
| Jul 08 2025 |
3720 |
229.72 |
| Jul 01 2025 |
3750 |
229.72 |
| Jun 24 2025 |
3727 |
229.72 |
| Jun 17 2025 |
3882 |
229.72 |
| Jun 10 2025 |
3888 |
229.72 |
| Jun 03 2025 |
3833 |
229.72 |
| May 27 2025 |
3822 |
229.72 |
| May 20 2025 |
4031 |
229.72 |
| May 13 2025 |
4103 |
229.72 |
| May 06 2025 |
4153 |
229.72 |
| Apr 29 2025 |
4206 |
229.72 |
| Apr 22 2025 |
4264 |
229.72 |
| Apr 15 2025 |
4272 |
229.72 |
