| Jun 06 2026 |
9105 |
453.86 |
| Jun 02 2026 |
9006 |
453.86 |
| May 26 2026 |
8927 |
453.86 |
| May 19 2026 |
9120 |
453.86 |
| May 12 2026 |
9439 |
453.6 |
| May 05 2026 |
9549 |
453.6 |
| Apr 28 2026 |
5022 |
451.84 |
| Apr 21 2026 |
5186 |
451.51 |
| Apr 14 2026 |
5087 |
451.51 |
| Apr 07 2026 |
4969 |
437.51 |
| Mar 31 2026 |
5136 |
437.51 |
| Mar 24 2026 |
5128 |
437.51 |
| Mar 17 2026 |
5242 |
437.51 |
| Mar 10 2026 |
5291 |
437.51 |
| Mar 03 2026 |
5301 |
437.51 |
| Feb 24 2026 |
5355 |
437.51 |
| Feb 17 2026 |
5363 |
437.51 |
| Feb 10 2026 |
5367 |
437.51 |
| Feb 03 2026 |
5377 |
437.51 |
| Jan 27 2026 |
5414 |
437.51 |
| Jan 20 2026 |
5409 |
437.51 |
| Jan 13 2026 |
5419 |
437.51 |
| Jan 06 2026 |
5421 |
437.51 |
| Dec 30 2025 |
5431 |
437.51 |
| Dec 23 2025 |
5428 |
437.51 |
| Dec 16 2025 |
5432 |
437.51 |
| Dec 09 2025 |
5431 |
437.51 |
| Dec 02 2025 |
5431 |
437.51 |
| Nov 25 2025 |
5412 |
437.51 |
| Nov 18 2025 |
5424 |
437.51 |
| Nov 11 2025 |
5442 |
437.51 |
| Nov 04 2025 |
5465 |
437.51 |
| Oct 28 2025 |
5527 |
437.51 |
| Oct 21 2025 |
5566 |
437.51 |
| Oct 14 2025 |
5609 |
437.51 |
| Oct 07 2025 |
5553 |
437.51 |
| Sep 30 2025 |
5690 |
437.51 |
| Sep 23 2025 |
5739 |
437.51 |
| Sep 16 2025 |
5988 |
437.51 |
| Sep 09 2025 |
5964 |
437.51 |
| Sep 02 2025 |
6306 |
437.51 |
| Aug 26 2025 |
6042 |
437.51 |
| Aug 19 2025 |
6247 |
437.51 |
| Aug 12 2025 |
6166 |
437.51 |
| Aug 05 2025 |
5888 |
437.51 |
| Jul 29 2025 |
5886 |
437.51 |
| Jul 22 2025 |
5894 |
437.51 |
| Jul 15 2025 |
5980 |
437.51 |
| Jul 08 2025 |
5946 |
437.51 |
| Jul 01 2025 |
5833 |
433.42 |
| Jun 24 2025 |
5766 |
433.42 |
| Jun 17 2025 |
5798 |
433.42 |
| Jun 10 2025 |
5798 |
433.42 |
| Jun 03 2025 |
5749 |
433.42 |
| May 27 2025 |
5629 |
426.78 |
| May 20 2025 |
5618 |
426.78 |
| May 13 2025 |
8091 |
381.5 |
| May 06 2025 |
8208 |
381.5 |
| Apr 29 2025 |
8262 |
381.5 |
